Spot 274.79
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.15 | 91.55 | 90.35 | +0.99 | 36.8% | 185 | 36.8% | -0.01 | 0.36 | 0.16 | 0.57 | — |
| — | 83.95 | 87.15 | 85.55 | +0.98 | 35.9% | 190 | 35.9% | -0.02 | 0.34 | 0.25 | 0.44 | — |
| — | 79.50 | 82.20 | 80.85 | +0.98 | 35.1% | 195 | 35.1% | -0.02 | 0.50 | 0.18 | 0.82 | — |
| — | 74.30 | 76.85 | 75.58 | +0.97 | 34.3% | 200 | 34.3% | -0.03 | 0.71 | 0.50 | 0.92 | — |
| — | 64.70 | 67.40 | 66.05 | +0.96 | 32.9% | 210 | 32.9% | -0.04 | 0.96 | 0.70 | 1.22 | — |
| — | 55.55 | 58.10 | 56.83 | +0.93 | 31.6% | 220 | 31.6% | -0.07 | 1.50 | 1.17 | 1.82 | — |
| — | 46.50 | 48.95 | 47.73 | +0.90 | 30.5% | 230 | 30.5% | -0.11 | 2.44 | 2.04 | 2.83 | — |
| — | 38.00 | 40.35 | 39.17 | +0.84 | 29.5% | 240 | 29.5% | -0.16 | 3.70 | 3.40 | 4.00 | — |
| — | 30.35 | 32.40 | 31.38 | +0.77 | 28.7% | 250 | 28.7% | -0.23 | 5.90 | 5.60 | 6.20 | — |
| — | 23.45 | 25.35 | 24.40 | +0.69 | 28.1% | 260 | 28.1% | -0.32 | 8.80 | 8.35 | 9.25 | — |
| — | 17.00 | 19.05 | 18.02 | +0.59 | 27.6% | 270 | 27.6% | -0.42 | 12.88 | 12.40 | 13.35 | — |
| — | 12.55 | 13.50 | 13.03 | +0.48 | 27.2% | 280 | 27.2% | -0.53 | 17.77 | 17.20 | 18.35 | — |
| — | 8.70 | 9.75 | 9.22 | +0.38 | 26.9% | 290 | 26.9% | -0.63 | 23.98 | 23.25 | 24.70 | — |
| — | 5.90 | 6.45 | 6.17 | +0.29 | 26.8% | 300 | 26.8% | -0.73 | 31.23 | 30.05 | 32.40 | — |
| — | 3.80 | 4.45 | 4.12 | +0.21 | 26.8% | 310 | 26.8% | -0.82 | 39.48 | 38.15 | 40.80 | — |
| — | 2.34 | 3.05 | 2.69 | +0.15 | 26.8% | 320 | 26.8% | -0.89 | 48.38 | 46.95 | 49.80 | — |
| — | 1.32 | 2.08 | 1.70 | +0.11 | 27.0% | 330 | 27.0% | -0.95 | 57.70 | 56.25 | 59.15 | — |
| — | 0.68 | 1.60 | 1.14 | +0.07 | 27.2% | 340 | 27.2% | -0.99 | 67.45 | 66.00 | 68.90 | — |
| — | 0.32 | 1.00 | 0.66 | +0.05 | 27.6% | 350 | 27.6% | -1.00 | 77.45 | 76.05 | 78.85 | — |
| — | — | 0.79 | — | +0.04 | 28.0% | 360 | 28.0% | -1.00 | 86.97 | 85.45 | 88.50 | — |
| — | 0.01 | 0.41 | 0.21 | +0.02 | 28.5% | 370 | 28.5% | -1.00 | 97.00 | 95.55 | 98.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.