Spot 283.59
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.15 | 95.25 | 94.20 | +0.99 | 37.3% | 190 | 37.3% | -0.01 | 0.34 | 0.11 | 0.58 | — |
| — | 87.50 | 90.35 | 88.92 | +0.99 | 36.4% | 195 | 36.4% | -0.02 | 0.36 | 0.28 | 0.44 | — |
| — | 82.90 | 85.85 | 84.38 | +0.98 | 35.6% | 200 | 35.6% | -0.02 | 0.57 | 0.32 | 0.82 | — |
| — | 73.05 | 76.25 | 74.65 | +0.97 | 34.1% | 210 | 34.1% | -0.03 | 0.72 | 0.50 | 0.95 | — |
| — | 64.05 | 66.00 | 65.03 | +0.95 | 32.7% | 220 | 32.7% | -0.05 | 1.20 | 0.97 | 1.43 | — |
| — | 54.80 | 57.15 | 55.98 | +0.92 | 31.5% | 230 | 31.5% | -0.08 | 1.54 | 1.13 | 1.95 | — |
| — | 46.75 | 47.80 | 47.27 | +0.88 | 30.5% | 240 | 30.5% | -0.12 | 2.81 | 2.53 | 3.10 | — |
| — | 37.50 | 39.70 | 38.60 | +0.83 | 29.7% | 250 | 29.7% | -0.17 | 4.40 | 4.05 | 4.75 | — |
| — | 29.25 | 31.45 | 30.35 | +0.76 | 28.9% | 260 | 28.9% | -0.25 | 6.40 | 5.80 | 7.00 | — |
| — | 22.70 | 24.60 | 23.65 | +0.67 | 28.3% | 270 | 28.3% | -0.34 | 9.78 | 9.20 | 10.35 | — |
| — | 16.85 | 18.65 | 17.75 | +0.58 | 27.8% | 280 | 27.8% | -0.43 | 13.62 | 12.75 | 14.50 | — |
| 1,518 | 11.85 | 13.65 | 12.75 | +0.48 | 27.4% | 290 | 27.4% | -0.54 | 18.80 | 17.90 | 19.70 | 23 |
| 4,948 | 8.45 | 9.65 | 9.05 | +0.38 | 27.1% | 300 | 27.1% | -0.64 | 25.05 | 23.90 | 26.20 | — |
| — | 6.00 | 6.55 | 6.28 | +0.29 | 26.9% | 310 | 26.9% | -0.74 | 32.25 | 30.90 | 33.60 | — |
| — | 3.90 | 4.30 | 4.10 | +0.21 | 26.7% | 320 | 26.7% | -0.82 | 40.83 | 39.55 | 42.10 | — |
| — | 2.39 | 3.40 | 2.90 | +0.15 | 26.6% | 330 | 26.6% | -0.90 | 49.80 | 48.50 | 51.10 | — |
| — | 1.35 | 2.09 | 1.72 | +0.10 | 26.5% | 340 | 26.5% | -0.96 | 58.38 | 57.00 | 59.75 | — |
| — | 0.77 | 1.35 | 1.06 | +0.07 | 26.4% | 350 | 26.4% | -1.00 | 68.12 | 66.75 | 69.50 | — |
| — | 0.25 | 0.96 | 0.60 | +0.04 | 26.4% | 360 | 26.4% | -1.00 | 78.70 | 77.30 | 80.10 | — |
| — | 0.15 | 0.64 | 0.40 | +0.03 | 26.3% | 370 | 26.3% | -1.00 | 88.45 | 86.80 | 90.10 | — |
| — | 0.09 | 0.36 | 0.23 | +0.02 | 26.3% | 380 | 26.3% | -1.00 | 98.55 | 97.55 | 99.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.