Spot 283.59
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.15 | 95.55 | 94.35 | +0.97 | 34.8% | 190 | 34.8% | -0.03 | 0.81 | 0.61 | 1.01 | — |
| — | 88.40 | 91.45 | 89.92 | +0.97 | 34.2% | 195 | 34.2% | -0.03 | 1.10 | 0.76 | 1.45 | — |
| — | 83.70 | 85.90 | 84.80 | +0.96 | 33.7% | 200 | 33.7% | -0.04 | 1.31 | 1.10 | 1.53 | — |
| — | 74.55 | 77.00 | 75.78 | +0.94 | 33.2% | 210 | 33.2% | -0.06 | 1.94 | 1.82 | 2.05 | — |
| — | 65.60 | 68.40 | 67.00 | +0.91 | 32.5% | 220 | 32.5% | -0.09 | 2.83 | 2.52 | 3.15 | — |
| — | 57.00 | 59.50 | 58.25 | +0.88 | 31.8% | 230 | 31.8% | -0.12 | 3.90 | 3.35 | 4.45 | — |
| — | 48.90 | 51.50 | 50.20 | +0.83 | 31.1% | 240 | 31.1% | -0.17 | 5.75 | 5.60 | 5.90 | — |
| — | 41.30 | 44.00 | 42.65 | +0.78 | 30.4% | 250 | 30.4% | -0.22 | 8.00 | 7.75 | 8.25 | — |
| — | 34.25 | 36.65 | 35.45 | +0.72 | 29.8% | 260 | 29.8% | -0.28 | 11.15 | 10.35 | 11.95 | — |
| — | 27.90 | 30.25 | 29.07 | +0.66 | 29.2% | 270 | 29.2% | -0.35 | 14.15 | 13.70 | 14.60 | — |
| — | 22.25 | 24.85 | 23.55 | +0.58 | 28.7% | 280 | 28.7% | -0.43 | 18.70 | 17.70 | 19.70 | — |
| — | 17.80 | 19.40 | 18.60 | +0.51 | 28.2% | 290 | 28.2% | -0.51 | 23.57 | 22.80 | 24.35 | — |
| — | 13.80 | 15.10 | 14.45 | +0.43 | 27.8% | 300 | 27.8% | -0.59 | 29.30 | 28.20 | 30.40 | — |
| — | 9.80 | 11.50 | 10.65 | +0.36 | 27.5% | 310 | 27.5% | -0.66 | 36.00 | 34.50 | 37.50 | — |
| — | 7.20 | 9.50 | 8.35 | +0.30 | 27.2% | 320 | 27.2% | -0.74 | 43.52 | 42.15 | 44.90 | — |
| — | 5.45 | 6.65 | 6.05 | +0.24 | 27.1% | 330 | 27.1% | -0.81 | 51.40 | 50.10 | 52.70 | — |
| — | 4.25 | 4.80 | 4.53 | +0.19 | 27.0% | 340 | 27.0% | -0.87 | 60.20 | 58.90 | 61.50 | — |
| — | 2.98 | 3.80 | 3.39 | +0.15 | 26.9% | 350 | 26.9% | -0.92 | 69.40 | 68.00 | 70.80 | — |
| — | 2.09 | 3.10 | 2.60 | +0.11 | 27.0% | 360 | 27.0% | -0.97 | 78.80 | 77.50 | 80.10 | — |
| — | 1.39 | 2.35 | 1.87 | +0.09 | 27.2% | 370 | 27.2% | -1.00 | 88.38 | 87.30 | 89.45 | — |
| — | 1.01 | 1.72 | 1.36 | +0.07 | 27.5% | 380 | 27.5% | -1.00 | 98.40 | 96.70 | 100.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.