Spot 283.08
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 55.95 | 54.48 | +0.98 | 35.9% | 230 | 35.9% | -0.02 | — | — | 1.27 | — |
| — | 48.00 | 51.15 | 49.58 | +0.98 | 35.4% | 235 | 35.4% | -0.03 | — | — | 2.48 | — |
| — | 43.60 | 46.30 | 44.95 | +0.96 | 34.8% | 240 | 34.8% | -0.04 | 0.66 | 0.45 | 0.86 | — |
| — | 38.90 | 41.60 | 40.25 | +0.94 | 34.3% | 245 | 34.3% | -0.06 | 0.90 | 0.59 | 1.21 | — |
| — | 34.25 | 36.95 | 35.60 | +0.92 | 33.7% | 250 | 33.7% | -0.08 | 0.96 | 0.50 | 1.43 | — |
| — | 29.65 | 32.45 | 31.05 | +0.89 | 33.2% | 255 | 33.2% | -0.12 | 1.59 | 1.00 | 2.18 | — |
| — | 25.25 | 28.10 | 26.68 | +0.84 | 32.8% | 260 | 32.8% | -0.16 | 2.33 | 1.92 | 2.75 | — |
| — | 21.20 | 23.60 | 22.40 | +0.79 | 32.4% | 265 | 32.4% | -0.21 | 3.56 | 2.72 | 4.40 | — |
| — | 17.65 | 20.30 | 18.98 | +0.73 | 32.0% | 270 | 32.0% | -0.27 | 4.78 | 3.90 | 5.65 | — |
| — | 14.35 | 16.50 | 15.43 | +0.66 | 31.8% | 275 | 31.8% | -0.35 | 6.30 | 5.55 | 7.05 | — |
| — | 11.10 | 13.90 | 12.50 | +0.58 | 31.6% | 280 | 31.6% | -0.42 | 8.15 | 7.20 | 9.10 | — |
| — | 8.75 | 10.20 | 9.47 | +0.50 | 31.4% | 285 | 31.4% | -0.50 | 10.47 | 9.70 | 11.25 | — |
| — | 6.00 | 7.90 | 6.95 | +0.42 | 31.4% | 290 | 31.4% | -0.58 | 12.97 | 12.05 | 13.90 | — |
| — | 4.10 | 6.00 | 5.05 | +0.35 | 31.3% | 295 | 31.3% | -0.66 | 16.40 | 15.15 | 17.65 | — |
| — | 2.93 | 4.45 | 3.69 | +0.28 | 31.4% | 300 | 31.4% | -0.73 | 19.70 | 18.20 | 21.20 | — |
| — | 2.33 | 3.25 | 2.79 | +0.22 | 31.4% | 305 | 31.4% | -0.79 | 23.57 | 22.10 | 25.05 | — |
| — | 1.49 | 2.76 | 2.12 | +0.17 | 31.5% | 310 | 31.5% | -0.84 | 27.82 | 26.35 | 29.30 | — |
| — | 0.83 | 3.30 | 2.06 | +0.13 | 31.6% | 315 | 31.6% | -0.89 | 32.15 | 30.80 | 33.50 | — |
| — | 0.51 | 3.15 | 1.83 | +0.10 | 31.7% | 320 | 31.7% | -0.92 | 37.00 | 35.45 | 38.55 | — |
| — | 0.03 | 2.84 | 1.44 | +0.07 | 31.8% | 325 | 31.8% | -0.95 | 41.75 | 40.20 | 43.30 | — |
| — | 0.02 | 1.38 | 0.70 | +0.05 | 31.8% | 330 | 31.8% | -0.97 | 46.58 | 45.05 | 48.10 | — |
| — | 0.01 | 2.48 | 1.25 | +0.04 | 31.9% | 335 | 31.9% | -0.99 | 51.95 | 50.10 | 53.80 | — |
| — | — | 2.37 | — | +0.02 | 31.9% | 340 | 31.9% | -1.00 | 56.90 | 55.00 | 58.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.