Spot 283.08
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.60 | 97.50 | 96.05 | +0.99 | 36.5% | 190 | 36.5% | -0.01 | 0.20 | 0.01 | 0.38 | — |
| — | 89.65 | 92.40 | 91.03 | +0.99 | 35.7% | 195 | 35.7% | -0.01 | 0.29 | 0.04 | 0.55 | — |
| — | 84.80 | 87.75 | 86.28 | +0.98 | 34.9% | 200 | 34.9% | -0.02 | 0.36 | 0.11 | 0.62 | — |
| — | 75.40 | 77.90 | 76.65 | +0.97 | 33.5% | 210 | 33.5% | -0.03 | 0.68 | 0.50 | 0.86 | — |
| — | 65.40 | 68.50 | 66.95 | +0.96 | 32.3% | 220 | 32.3% | -0.04 | 1.01 | 0.82 | 1.20 | — |
| — | 56.40 | 59.25 | 57.83 | +0.93 | 31.2% | 230 | 31.2% | -0.07 | 1.59 | 1.27 | 1.91 | — |
| — | 47.25 | 50.00 | 48.62 | +0.89 | 30.2% | 240 | 30.2% | -0.11 | 2.48 | 2.05 | 2.92 | — |
| — | 39.20 | 41.00 | 40.10 | +0.84 | 29.4% | 250 | 29.4% | -0.16 | 3.83 | 3.20 | 4.45 | — |
| — | 31.35 | 33.45 | 32.40 | +0.77 | 28.6% | 260 | 28.6% | -0.23 | 6.20 | 5.85 | 6.55 | — |
| — | 24.10 | 26.45 | 25.27 | +0.69 | 28.0% | 270 | 28.0% | -0.32 | 9.03 | 8.55 | 9.50 | — |
| — | 17.75 | 19.75 | 18.75 | +0.59 | 27.6% | 280 | 27.6% | -0.42 | 13.10 | 12.60 | 13.60 | — |
| — | 13.45 | 14.45 | 13.95 | +0.49 | 27.2% | 290 | 27.2% | -0.53 | 18.27 | 17.65 | 18.90 | — |
| — | 9.65 | 10.25 | 9.95 | +0.39 | 26.9% | 300 | 26.9% | -0.63 | 24.00 | 23.15 | 24.85 | — |
| — | 6.55 | 7.10 | 6.83 | +0.30 | 26.8% | 310 | 26.8% | -0.73 | 30.65 | 29.50 | 31.80 | — |
| — | 4.15 | 4.75 | 4.45 | +0.22 | 26.7% | 320 | 26.7% | -0.81 | 39.05 | 38.20 | 39.90 | — |
| — | 2.60 | 3.30 | 2.95 | +0.16 | 26.8% | 330 | 26.8% | -0.89 | 47.48 | 46.10 | 48.85 | — |
| — | 1.53 | 2.27 | 1.90 | +0.11 | 26.9% | 340 | 26.9% | -0.94 | 57.23 | 56.05 | 58.40 | — |
| — | 1.07 | 1.30 | 1.19 | +0.08 | 27.2% | 350 | 27.2% | -0.99 | 66.67 | 65.00 | 68.35 | — |
| — | 0.42 | 1.25 | 0.83 | +0.05 | 27.5% | 360 | 27.5% | -1.00 | 76.85 | 75.75 | 77.95 | — |
| — | 0.25 | 1.13 | 0.69 | +0.04 | 28.0% | 370 | 28.0% | -1.00 | 86.62 | 85.20 | 88.05 | — |
| — | 0.16 | 0.78 | 0.47 | +0.03 | 28.5% | 380 | 28.5% | -1.00 | 96.70 | 95.20 | 98.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.