Spot 283.08
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.80 | 97.75 | 96.28 | +0.97 | 35.3% | 190 | 35.3% | -0.03 | 0.78 | 0.50 | 1.06 | — |
| — | 90.20 | 93.05 | 91.62 | +0.97 | 33.2% | 195 | 39.3% | -0.03 | 1.64 | 0.55 | 2.73 | — |
| — | 85.50 | 88.45 | 86.97 | +0.96 | 34.4% | 200 | 34.4% | -0.04 | 1.19 | 0.75 | 1.62 | — |
| — | 76.00 | 79.25 | 77.62 | +0.94 | 33.6% | 210 | 33.6% | -0.06 | 1.84 | 1.58 | 2.11 | — |
| — | 67.50 | 70.30 | 68.90 | +0.91 | 32.8% | 220 | 32.8% | -0.09 | 2.67 | 2.48 | 2.86 | — |
| — | 58.70 | 61.65 | 60.17 | +0.88 | 32.1% | 230 | 32.1% | -0.12 | 3.67 | 3.20 | 4.15 | — |
| — | 50.50 | 53.40 | 51.95 | +0.84 | 31.5% | 240 | 31.5% | -0.17 | 5.60 | 5.25 | 5.95 | — |
| — | 42.90 | 45.70 | 44.30 | +0.79 | 30.9% | 250 | 30.9% | -0.22 | 7.67 | 7.45 | 7.90 | — |
| — | 35.55 | 38.00 | 36.77 | +0.73 | 29.1% | 260 | 30.8% | -0.28 | 10.47 | 9.95 | 11.00 | — |
| — | 29.35 | 31.35 | 30.35 | +0.66 | 29.1% | 270 | 30.2% | -0.34 | 14.00 | 13.55 | 14.45 | — |
| — | 23.80 | 25.35 | 24.57 | +0.59 | 28.5% | 280 | 29.2% | -0.42 | 17.93 | 17.60 | 18.25 | — |
| — | 18.70 | 19.90 | 19.30 | +0.52 | 27.8% | 290 | 29.1% | -0.49 | 23.10 | 22.45 | 23.75 | — |
| — | 15.00 | 15.60 | 15.30 | +0.44 | 27.6% | 300 | 28.1% | -0.57 | — | — | — | — |
| — | — | — | — | +0.37 | 27.7% | 310 | 27.7% | -0.65 | — | — | — | — |
| — | 8.65 | 9.75 | 9.20 | +0.30 | 27.3% | 320 | 27.3% | -0.73 | 41.77 | 40.50 | 43.05 | — |
| — | 6.15 | 7.00 | 6.58 | +0.24 | 27.1% | 330 | 27.1% | -0.80 | 49.62 | 48.45 | 50.80 | — |
| — | 4.50 | 5.35 | 4.92 | +0.19 | 26.9% | 340 | 26.9% | -0.86 | 58.17 | 56.90 | 59.45 | — |
| — | 3.30 | 4.40 | 3.85 | +0.15 | 26.9% | 350 | 26.9% | -0.92 | 67.17 | 65.90 | 68.45 | — |
| — | 2.27 | 3.85 | 3.06 | +0.12 | 26.9% | 360 | 26.9% | -0.96 | 76.65 | 75.35 | 77.95 | — |
| — | 1.63 | 2.22 | 1.93 | +0.09 | 27.1% | 370 | 27.1% | -1.00 | 86.80 | 85.70 | 87.90 | — |
| — | 1.16 | 1.72 | 1.44 | +0.07 | 27.4% | 380 | 27.4% | -1.00 | 96.88 | 95.00 | 98.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.