Spot 285.41
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.00 | 94.40 | 92.70 | +0.99 | 36.3% | 195 | 36.3% | -0.01 | 0.33 | 0.09 | 0.57 | — |
| — | 86.75 | 89.35 | 88.05 | +0.99 | 35.6% | 200 | 35.6% | -0.02 | 0.41 | 0.15 | 0.67 | — |
| — | 77.05 | 79.25 | 78.15 | +0.98 | 34.2% | 210 | 34.2% | -0.03 | 0.72 | 0.50 | 0.94 | — |
| — | 67.45 | 69.90 | 68.67 | +0.96 | 32.9% | 220 | 32.9% | -0.04 | 0.95 | 0.70 | 1.21 | — |
| — | 58.10 | 60.25 | 59.17 | +0.94 | 31.8% | 230 | 31.8% | -0.07 | 1.45 | 1.22 | 1.67 | — |
| — | 48.80 | 51.10 | 49.95 | +0.90 | 30.9% | 240 | 30.9% | -0.11 | 2.40 | 2.05 | 2.76 | — |
| — | 40.80 | 43.05 | 41.92 | +0.85 | 30.0% | 250 | 30.0% | -0.16 | 3.67 | 3.35 | 4.00 | — |
| — | 32.35 | 34.75 | 33.55 | +0.79 | 29.2% | 260 | 29.2% | -0.22 | 5.65 | 5.30 | 6.00 | — |
| — | 25.45 | 27.40 | 26.43 | +0.71 | 28.6% | 270 | 28.6% | -0.30 | 8.38 | 7.90 | 8.85 | — |
| — | 19.80 | 20.55 | 20.18 | +0.61 | 28.0% | 280 | 28.0% | -0.40 | 12.20 | 11.85 | 12.55 | — |
| — | 14.15 | 15.20 | 14.68 | +0.51 | 27.5% | 290 | 27.5% | -0.50 | 17.05 | 16.40 | 17.70 | — |
| — | 10.10 | 10.85 | 10.47 | +0.41 | 27.1% | 300 | 27.1% | -0.61 | 22.80 | 21.80 | 23.80 | — |
| — | 6.85 | 7.65 | 7.25 | +0.32 | 26.8% | 310 | 26.8% | -0.70 | 29.90 | 28.20 | 31.60 | — |
| — | 4.50 | 5.00 | 4.75 | +0.24 | 26.6% | 320 | 26.6% | -0.79 | 37.17 | 35.95 | 38.40 | — |
| — | 2.75 | 3.40 | 3.08 | +0.17 | 26.6% | 330 | 26.6% | -0.87 | 46.15 | 44.45 | 47.85 | — |
| — | 1.59 | 2.32 | 1.96 | +0.12 | 26.7% | 340 | 26.7% | -0.93 | 54.88 | 53.20 | 56.55 | — |
| — | 0.88 | 1.55 | 1.22 | +0.08 | 26.9% | 350 | 26.9% | -0.98 | 64.47 | 62.85 | 66.10 | — |
| — | 0.41 | 1.10 | 0.76 | +0.06 | 27.3% | 360 | 27.3% | -1.00 | 74.72 | 73.30 | 76.15 | — |
| — | 0.02 | 1.34 | 0.68 | +0.04 | 27.8% | 370 | 27.8% | -1.00 | 84.65 | 83.25 | 86.05 | — |
| — | 0.03 | 1.05 | 0.54 | +0.03 | 28.5% | 380 | 28.5% | -1.00 | 94.88 | 93.25 | 96.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.