Spot 282.95
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.15 | 97.30 | 95.72 | +0.99 | 36.9% | 190 | 36.9% | -0.01 | 0.30 | 0.10 | 0.50 | — |
| — | 89.40 | 92.30 | 90.85 | +0.99 | 36.1% | 195 | 36.1% | -0.01 | 0.32 | 0.18 | 0.45 | — |
| — | 84.45 | 87.40 | 85.92 | +0.98 | 35.3% | 200 | 35.3% | -0.02 | 0.45 | 0.20 | 0.69 | — |
| — | 74.70 | 77.80 | 76.25 | +0.97 | 33.8% | 210 | 33.8% | -0.03 | 0.67 | 0.50 | 0.83 | — |
| — | 65.20 | 68.20 | 66.70 | +0.96 | 32.5% | 220 | 32.5% | -0.04 | 0.97 | 0.75 | 1.19 | — |
| — | 55.80 | 58.80 | 57.30 | +0.93 | 31.3% | 230 | 31.3% | -0.07 | 1.45 | 0.92 | 1.98 | — |
| — | 46.70 | 49.75 | 48.23 | +0.90 | 30.2% | 240 | 30.2% | -0.11 | 2.27 | 2.00 | 2.55 | — |
| — | 38.60 | 41.20 | 39.90 | +0.84 | 29.2% | 250 | 29.2% | -0.16 | 3.80 | 3.05 | 4.55 | — |
| — | 29.95 | 33.25 | 31.60 | +0.78 | 28.4% | 260 | 28.4% | -0.23 | 5.80 | 5.50 | 6.10 | — |
| — | 23.45 | 25.60 | 24.52 | +0.69 | 27.7% | 270 | 27.7% | -0.32 | 8.53 | 8.10 | 8.95 | — |
| — | 16.65 | 18.90 | 17.77 | +0.59 | 27.1% | 280 | 27.1% | -0.42 | 12.88 | 12.10 | 13.65 | — |
| — | 11.90 | 13.65 | 12.78 | +0.48 | 26.7% | 290 | 26.7% | -0.53 | 17.82 | 16.70 | 18.95 | — |
| — | 8.25 | 9.60 | 8.93 | +0.38 | 26.4% | 300 | 26.4% | -0.64 | 23.20 | 22.00 | 24.40 | — |
| — | 5.35 | 6.30 | 5.83 | +0.29 | 26.2% | 310 | 26.2% | -0.74 | 30.93 | 29.50 | 32.35 | — |
| — | 3.60 | 4.10 | 3.85 | +0.21 | 26.1% | 320 | 26.1% | -0.83 | 38.58 | 37.10 | 40.05 | — |
| — | 1.76 | 2.70 | 2.23 | +0.14 | 26.2% | 330 | 26.2% | -0.90 | 47.23 | 45.95 | 48.50 | — |
| — | 1.34 | 1.75 | 1.54 | +0.10 | 26.4% | 340 | 26.4% | -0.96 | 56.90 | 55.35 | 58.45 | — |
| — | 0.79 | 1.30 | 1.04 | +0.07 | 26.7% | 350 | 26.7% | -1.00 | 66.72 | 65.25 | 68.20 | — |
| — | 0.27 | 0.75 | 0.51 | +0.05 | 27.2% | 360 | 27.2% | -1.00 | 76.70 | 75.10 | 78.30 | — |
| — | — | 1.33 | — | +0.03 | 27.8% | 370 | 27.8% | -1.00 | 86.72 | 85.20 | 88.25 | — |
| — | 0.03 | 0.69 | 0.36 | +0.02 | 28.5% | 380 | 28.5% | -1.00 | 96.75 | 95.20 | 98.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.