Spot 168.70
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 18.55 | 17.40 | +0.83 | 70.4% | 152.5 | 70.4% | -0.14 | 1.39 | 1.11 | 1.67 | — |
| — | 14.70 | 16.50 | 15.60 | +0.83 | 69.3% | 155 | 69.3% | -0.18 | 1.83 | 1.53 | 2.14 | — |
| — | 12.30 | 15.00 | 13.65 | +0.78 | 68.2% | 157.5 | 68.2% | -0.22 | 2.25 | 2.01 | 2.49 | — |
| — | 11.05 | 12.30 | 11.68 | +0.73 | 67.3% | 160 | 67.3% | -0.27 | 2.92 | 2.65 | 3.20 | — |
| — | 9.25 | 10.35 | 9.80 | +0.68 | 66.5% | 162.5 | 66.5% | -0.35 | 3.67 | 3.40 | 3.95 | — |
| — | 7.95 | 8.65 | 8.30 | +0.62 | 65.9% | 165 | 65.9% | -0.38 | 4.62 | 4.30 | 4.95 | — |
| — | 6.50 | 7.20 | 6.85 | +0.55 | 65.3% | 167.5 | 65.3% | -0.45 | 5.65 | 5.35 | 5.95 | — |
| — | 5.25 | 5.95 | 5.60 | +0.49 | 64.9% | 170 | 64.9% | -0.50 | 6.90 | 6.60 | 7.20 | — |
| — | 4.20 | 4.85 | 4.53 | +0.42 | 64.5% | 172.5 | 64.5% | -0.57 | 8.38 | 7.95 | 8.80 | — |
| — | 3.30 | 3.95 | 3.62 | +0.36 | 64.2% | 175 | 64.2% | -0.63 | 9.72 | 9.15 | 10.30 | — |
| — | 2.49 | 3.05 | 2.77 | +0.33 | 64.0% | 177.5 | 64.0% | -0.69 | 11.50 | 11.05 | 11.95 | — |
| — | 2.00 | 2.25 | 2.12 | +0.27 | 63.9% | 180 | 63.9% | -0.73 | 13.30 | 12.20 | 14.40 | — |
| — | 1.22 | 1.73 | 1.48 | +0.22 | 63.9% | 182.5 | 63.9% | -0.78 | 15.47 | 14.25 | 16.70 | — |
| — | 1.00 | 1.47 | 1.24 | +0.16 | 63.9% | 185 | 63.9% | -0.84 | 17.65 | 16.35 | 18.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.