Spot 199.61
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.25 | 42.20 | 41.23 | +0.94 | 53.0% | 160 | 53.0% | -0.06 | 0.69 | 0.58 | 0.81 | — |
| — | 35.60 | 37.60 | 36.60 | +0.92 | 51.7% | 165 | 51.7% | -0.08 | 1.01 | 0.90 | 1.13 | — |
| — | 30.95 | 33.10 | 32.02 | +0.89 | 50.5% | 170 | 50.5% | -0.11 | 1.52 | 1.39 | 1.66 | — |
| — | 26.65 | 28.80 | 27.73 | +0.85 | 49.5% | 175 | 49.5% | -0.15 | 2.29 | 2.15 | 2.44 | — |
| — | 22.60 | 24.00 | 23.30 | +0.80 | 48.7% | 180 | 48.7% | -0.20 | 3.15 | 3.05 | 3.25 | — |
| — | 18.95 | 20.80 | 19.88 | +0.74 | 48.1% | 185 | 48.1% | -0.26 | 4.40 | 4.25 | 4.55 | — |
| — | 16.35 | 16.55 | 16.45 | — | — | 190 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 13.15 | 14.20 | 13.68 | — | — | 195 | — | — | 7.75 | 7.30 | 8.20 | — |
| — | 10.60 | 11.30 | 10.95 | — | — | 200 | — | — | 10.40 | 10.05 | 10.75 | — |
| — | 6.65 | 6.90 | 6.78 | — | — | 210 | — | — | 16.10 | 15.40 | 16.80 | — |
| — | 4.00 | 4.10 | 4.05 | — | — | 220 | 47.8% | -0.74 | 23.73 | 22.80 | 24.65 | — |
| — | 2.19 | 2.51 | 2.35 | +0.17 | 48.8% | 230 | 48.8% | -0.84 | 31.80 | 30.65 | 32.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.