Spot 195.14
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 52.75 | 51.38 | — | — | 145 | — | — | 0.69 | 0.18 | 1.20 | — |
| — | 45.10 | 48.10 | 46.60 | — | — | 150 | 60.4% | -0.03 | 0.83 | 0.44 | 1.23 | — |
| — | 40.75 | 43.50 | 42.12 | +0.96 | 60.1% | 155 | 60.1% | -0.04 | 1.30 | 0.97 | 1.63 | — |
| — | 36.15 | 39.15 | 37.65 | +0.94 | 59.8% | 160 | 59.8% | -0.06 | 1.96 | 1.22 | 2.69 | — |
| — | 32.05 | 34.90 | 33.48 | +0.91 | 59.5% | 165 | 59.5% | -0.09 | 2.49 | 2.23 | 2.75 | — |
| — | 28.00 | 30.70 | 29.35 | +0.88 | 59.2% | 170 | 59.2% | -0.12 | 3.48 | 3.10 | 3.85 | — |
| — | 24.05 | 26.75 | 25.40 | +0.85 | 58.8% | 175 | 58.8% | -0.15 | 4.70 | 4.35 | 5.05 | — |
| — | 20.65 | 23.25 | 21.95 | +0.81 | 58.5% | 180 | 58.5% | -0.19 | 6.10 | 5.80 | 6.40 | — |
| — | 17.85 | 19.85 | 18.85 | +0.76 | 58.2% | 185 | 58.2% | -0.24 | 7.92 | 6.65 | 9.20 | — |
| — | 15.00 | 17.00 | 16.00 | +0.71 | 57.9% | 190 | 57.9% | -0.29 | 10.18 | 9.65 | 10.70 | — |
| — | 12.75 | 14.60 | 13.68 | +0.65 | 57.6% | 195 | 57.6% | -0.35 | 12.18 | 11.85 | 12.50 | 16 |
| — | 10.50 | 11.85 | 11.18 | +0.59 | 57.4% | 200 | 57.4% | -0.41 | 14.85 | 13.95 | 15.75 | 20 |
| 8 | 8.05 | 10.15 | 9.10 | +0.53 | 57.1% | 205 | 57.1% | -0.47 | 18.10 | 16.95 | 19.25 | — |
| — | 6.25 | 8.70 | 7.47 | +0.47 | 56.9% | 210 | 56.9% | -0.53 | 21.45 | 20.10 | 22.80 | 15 |
| — | 5.45 | 6.50 | 5.97 | +0.41 | 56.7% | 215 | 56.7% | -0.59 | 25.20 | 24.40 | 26.00 | — |
| — | 4.30 | 5.35 | 4.83 | +0.36 | 56.6% | 220 | 56.6% | -0.65 | 28.82 | 27.50 | 30.15 | — |
| — | 2.93 | 4.35 | 3.64 | +0.31 | 56.4% | 225 | 56.4% | -0.70 | 33.08 | 31.80 | 34.35 | — |
| — | 2.51 | 3.35 | 2.93 | +0.26 | 56.4% | 230 | 56.4% | -0.75 | 37.27 | 36.00 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.