Spot 192.70
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 36.10 | 34.85 | +0.91 | 52.3% | 160 | 52.3% | -0.09 | 1.30 | 1.22 | 1.38 | — |
| — | 28.65 | 31.25 | 29.95 | +0.87 | 51.2% | 165 | — | — | 1.94 | 1.81 | 2.06 | — |
| — | 24.50 | 27.70 | 26.10 | +0.83 | 50.3% | 170 | 50.3% | -0.17 | 2.79 | 2.64 | 2.93 | — |
| — | 20.95 | 23.50 | 22.23 | +0.78 | 49.6% | 175 | 49.6% | -0.22 | 3.92 | 3.75 | 4.10 | — |
| — | 17.85 | 19.70 | 18.77 | — | — | 180 | 49.0% | -0.28 | 5.35 | 5.15 | 5.55 | — |
| — | 14.80 | 15.80 | 15.30 | +0.65 | 48.5% | 185 | 48.5% | -0.35 | 7.20 | 6.85 | 7.55 | — |
| — | 11.75 | 13.35 | 12.55 | — | — | 190 | 48.2% | -0.42 | 9.22 | 8.95 | 9.50 | — |
| — | 9.90 | 10.45 | 10.18 | +0.50 | 48.7% | 195 | 48.7% | -0.50 | 11.82 | 11.45 | 12.20 | — |
| — | 7.75 | 8.25 | 8.00 | — | — | 200 | 48.0% | -0.57 | 14.70 | 14.20 | 15.20 | — |
| — | 4.60 | 5.10 | 4.85 | +0.30 | 48.1% | 210 | 48.1% | -0.70 | 21.55 | 20.80 | 22.30 | — |
| — | 2.51 | 3.05 | 2.78 | +0.20 | 48.7% | 220 | 48.7% | -0.81 | 29.93 | 28.75 | 31.10 | — |
| — | 1.28 | 1.89 | 1.58 | +0.13 | 49.6% | 230 | 49.6% | -0.88 | 38.52 | 37.55 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.