Spot 204.09
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.05 | 42.20 | 40.62 | — | — | 165 | — | — | 0.73 | 0.50 | 0.97 | — |
| — | 34.40 | 37.55 | 35.98 | — | — | 170 | — | — | 1.15 | 0.86 | 1.43 | — |
| — | 29.55 | 32.80 | 31.18 | — | — | 175 | — | — | 1.55 | 1.25 | 1.85 | — |
| — | 25.50 | 28.55 | 27.02 | — | — | 180 | — | — | 2.52 | 2.14 | 2.89 | — |
| — | 21.70 | 24.15 | 22.93 | — | — | 185 | — | — | 3.25 | 2.90 | 3.60 | — |
| — | 18.00 | 20.50 | 19.25 | — | — | 190 | — | — | 4.80 | 4.45 | 5.15 | — |
| — | 15.25 | 17.10 | 16.18 | — | — | 195 | — | — | 6.38 | 6.15 | 6.60 | — |
| — | 12.65 | 14.30 | 13.47 | — | — | 200 | 45.6% | -0.42 | 8.65 | 7.90 | 9.40 | — |
| — | 10.10 | 11.20 | 10.65 | +0.50 | 45.3% | 205 | 45.3% | -0.50 | 11.18 | 10.25 | 12.10 | — |
| — | 7.60 | 9.10 | 8.35 | +0.43 | 45.2% | 210 | 45.2% | -0.57 | 13.55 | 12.50 | 14.60 | — |
| — | 6.20 | 6.95 | 6.58 | +0.36 | 45.2% | 215 | 45.2% | -0.64 | 16.57 | 15.70 | 17.45 | — |
| — | 4.30 | 5.45 | 4.88 | +0.30 | 45.3% | 220 | 45.3% | -0.71 | 20.35 | 19.20 | 21.50 | — |
| — | 3.55 | 4.05 | 3.80 | +0.25 | 45.5% | 225 | 45.5% | -0.76 | 24.25 | 23.05 | 25.45 | — |
| — | 2.68 | 3.25 | 2.96 | +0.20 | 45.9% | 230 | 45.9% | -0.81 | 28.18 | 26.80 | 29.55 | — |
| — | 2.00 | 2.38 | 2.19 | +0.17 | 46.4% | 235 | 46.4% | -0.85 | 32.75 | 31.65 | 33.85 | — |
| — | 1.32 | 1.90 | 1.61 | +0.13 | 47.0% | 240 | 47.0% | -0.88 | 37.15 | 35.75 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.