Spot 185.33
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.30 | 57.75 | 56.02 | +0.99 | 61.8% | 130 | 61.8% | -0.01 | 0.42 | 0.01 | 0.84 | — |
| — | 49.70 | 53.00 | 51.35 | +0.99 | 61.4% | 135 | 61.4% | -0.01 | 0.34 | 0.01 | 0.68 | — |
| — | 44.75 | 47.80 | 46.27 | +0.98 | 61.1% | 140 | 61.1% | -0.02 | 0.65 | 0.44 | 0.86 | — |
| — | 40.30 | 43.55 | 41.92 | +0.97 | 60.8% | 145 | 60.8% | -0.03 | 0.98 | 0.59 | 1.38 | — |
| — | 35.75 | 38.55 | 37.15 | +0.95 | 60.6% | 150 | 60.6% | -0.05 | 1.48 | 1.04 | 1.92 | — |
| — | 31.85 | 34.40 | 33.12 | +0.93 | 60.4% | 155 | 60.4% | -0.07 | 1.98 | 1.23 | 2.72 | — |
| — | 27.35 | 30.30 | 28.82 | +0.90 | 60.3% | 160 | 60.3% | -0.10 | 3.02 | 2.68 | 3.35 | — |
| — | 23.60 | 26.35 | 24.98 | +0.87 | 60.2% | 165 | 60.2% | -0.14 | 4.25 | 3.75 | 4.75 | — |
| — | 20.40 | 22.70 | 21.55 | +0.82 | 60.1% | 170 | 60.1% | -0.18 | 5.60 | 5.20 | 6.00 | — |
| — | 17.00 | 19.45 | 18.23 | +0.78 | 60.0% | 175 | 60.0% | -0.22 | 7.35 | 6.80 | 7.90 | — |
| — | 14.25 | 16.25 | 15.25 | +0.72 | 60.0% | 180 | 60.0% | -0.28 | 9.07 | 8.15 | 10.00 | — |
| — | 11.85 | 14.00 | 12.93 | +0.67 | 59.9% | 185 | 59.9% | -0.34 | 11.82 | 11.00 | 12.65 | — |
| — | 9.80 | 11.15 | 10.47 | +0.61 | 59.9% | 190 | 59.9% | -0.40 | 14.45 | 13.40 | 15.50 | — |
| — | 7.80 | 9.00 | 8.40 | +0.54 | 59.8% | 195 | 59.8% | -0.45 | 17.60 | 16.50 | 18.70 | — |
| — | 6.05 | 7.30 | 6.67 | +0.49 | 59.8% | 200 | 59.8% | -0.52 | 21.02 | 20.00 | 22.05 | — |
| — | 4.95 | 5.95 | 5.45 | +0.42 | 59.8% | 205 | 59.8% | -0.58 | 24.62 | 23.35 | 25.90 | — |
| — | 4.05 | 4.80 | 4.42 | +0.37 | 59.8% | 210 | 59.8% | -0.64 | 28.52 | 27.20 | 29.85 | — |
| — | 3.10 | 3.65 | 3.38 | +0.31 | 59.8% | 215 | 59.8% | -0.69 | 32.67 | 31.30 | 34.05 | — |
| — | 2.19 | 2.98 | 2.58 | +0.27 | 59.8% | 220 | 59.8% | -0.74 | 36.88 | 35.50 | 38.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.