Spot 168.70
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.60 | 19.27 | +0.80 | 67.8% | 152.5 | 67.8% | -0.20 | 3.01 | 2.67 | 3.35 | — |
| — | 16.35 | 18.85 | 17.60 | +0.76 | 67.2% | 155 | 67.2% | -0.24 | 3.60 | 3.25 | 3.95 | — |
| — | 15.00 | 16.70 | 15.85 | +0.73 | 66.7% | 157.5 | 66.7% | -0.28 | 4.20 | 3.75 | 4.65 | — |
| — | 13.25 | 14.50 | 13.88 | +0.68 | 66.3% | 160 | 66.3% | -0.32 | 5.00 | 4.70 | 5.30 | — |
| — | 11.25 | 13.45 | 12.35 | +0.64 | 65.8% | 162.5 | 65.8% | -0.36 | 6.03 | 5.65 | 6.40 | — |
| — | 10.10 | 11.40 | 10.75 | +0.60 | 65.4% | 165 | 65.4% | -0.40 | 6.97 | 6.50 | 7.45 | — |
| — | 8.70 | 10.05 | 9.38 | +0.56 | 65.0% | 167.5 | 65.0% | -0.45 | 8.18 | 7.70 | 8.65 | — |
| — | 7.25 | 8.80 | 8.03 | +0.50 | 64.7% | 170 | 64.7% | -0.50 | 9.38 | 8.90 | 9.85 | — |
| — | 6.50 | 7.70 | 7.10 | +0.46 | 64.3% | 172.5 | 64.3% | -0.54 | 10.62 | 10.05 | 11.20 | — |
| — | 5.30 | 6.20 | 5.75 | +0.41 | 63.9% | 175 | 63.9% | -0.59 | 11.97 | 11.25 | 12.70 | — |
| — | 4.65 | 5.20 | 4.92 | +0.37 | 63.6% | 177.5 | 63.6% | -0.63 | 13.70 | 12.95 | 14.45 | — |
| — | 3.90 | 4.40 | 4.15 | +0.33 | 63.2% | 180 | 63.2% | -0.67 | 15.03 | 14.15 | 15.90 | — |
| — | 3.15 | 3.60 | 3.38 | +0.29 | 62.9% | 182.5 | 62.9% | -0.71 | 16.77 | 15.85 | 17.70 | — |
| — | 2.59 | 3.05 | 2.82 | +0.26 | 62.6% | 185 | 62.6% | -0.74 | 19.00 | 17.80 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.