Spot 170.78
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.55 | 18.65 | 17.10 | +0.88 | 84.7% | 155 | 84.7% | -0.11 | 1.10 | 0.95 | 1.26 | — |
| — | 13.85 | 15.80 | 14.82 | +0.86 | 83.0% | 157.5 | — | — | 1.61 | 1.30 | 1.92 | — |
| — | 11.40 | 13.75 | 12.57 | — | — | 160 | — | — | 1.92 | 1.31 | 2.53 | — |
| — | 10.25 | 11.60 | 10.93 | — | — | 162.5 | — | — | 2.61 | 2.12 | 3.10 | — |
| — | 8.40 | 9.85 | 9.12 | — | — | 165 | — | — | 3.30 | 3.00 | 3.60 | — |
| — | 7.00 | 8.20 | 7.60 | +0.68 | 78.2% | 167.5 | 78.2% | -0.32 | 4.25 | 4.00 | 4.50 | — |
| — | 5.65 | 6.70 | 6.17 | +0.62 | 77.4% | 170 | 77.4% | -0.38 | 5.25 | 4.90 | 5.60 | — |
| — | 4.35 | 5.25 | 4.80 | +0.55 | 76.7% | 172.5 | 76.7% | -0.44 | 6.47 | 6.10 | 6.85 | — |
| — | 3.40 | 4.10 | 3.75 | +0.50 | 76.2% | 175 | 76.2% | -0.51 | 7.83 | 7.35 | 8.30 | — |
| — | 2.44 | 3.10 | 2.77 | +0.43 | 75.8% | 177.5 | 75.8% | -0.57 | 9.55 | 9.30 | 9.80 | — |
| — | 1.77 | 2.35 | 2.06 | +0.36 | 75.6% | 180 | 75.6% | -0.63 | 11.20 | 10.80 | 11.60 | — |
| — | 1.22 | 1.74 | 1.48 | +0.31 | 75.4% | 182.5 | 75.4% | -0.69 | 13.50 | 12.30 | 14.70 | — |
| — | 0.72 | 1.31 | 1.01 | +0.26 | 75.4% | 185 | 75.4% | -0.75 | 15.57 | 14.35 | 16.80 | — |
| — | 0.55 | 0.95 | 0.75 | +0.21 | 75.4% | 187.5 | 75.4% | -0.80 | 17.57 | 16.60 | 18.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.