Spot 170.78
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.55 | 21.80 | 20.68 | +0.77 | 97.5% | 155 | 97.5% | -0.22 | 5.05 | 4.65 | 5.45 | — |
| — | 17.70 | 19.80 | 18.75 | +0.75 | 97.0% | 157.5 | 97.0% | -0.25 | 5.85 | 5.40 | 6.30 | — |
| — | 16.20 | 18.25 | 17.23 | +0.72 | 96.6% | 160 | 96.6% | -0.28 | 6.78 | 6.25 | 7.30 | — |
| — | 15.45 | 16.55 | 16.00 | +0.69 | 96.3% | 162.5 | 96.3% | -0.31 | 7.67 | 7.20 | 8.15 | — |
| — | 13.35 | 15.20 | 14.28 | +0.65 | 95.9% | 165 | 95.9% | -0.34 | 8.55 | 8.25 | 8.85 | — |
| — | 12.35 | 14.25 | 13.30 | +0.62 | 95.6% | 167.5 | 95.6% | -0.38 | 9.82 | 9.35 | 10.30 | — |
| — | 11.15 | 12.20 | 11.68 | +0.59 | 95.3% | 170 | 95.3% | -0.41 | 11.10 | 10.55 | 11.65 | — |
| — | 10.00 | 11.25 | 10.62 | +0.56 | 94.9% | 172.5 | 94.9% | -0.44 | 12.15 | 11.45 | 12.85 | — |
| — | 8.45 | 9.70 | 9.07 | +0.52 | 94.6% | 175 | 94.6% | -0.48 | 13.47 | 12.75 | 14.20 | — |
| — | 7.90 | 8.75 | 8.32 | +0.49 | 94.3% | 177.5 | 94.3% | -0.51 | 15.10 | 14.30 | 15.90 | — |
| — | 6.95 | 7.90 | 7.42 | +0.46 | 94.0% | 180 | 94.0% | -0.54 | 16.40 | 15.75 | 17.05 | — |
| — | 5.90 | 7.05 | 6.47 | +0.42 | 93.6% | 182.5 | 93.6% | -0.58 | 18.15 | 17.25 | 19.05 | — |
| — | 5.30 | 6.40 | 5.85 | +0.39 | 93.3% | 185 | 93.3% | -0.61 | 19.73 | 18.90 | 20.55 | — |
| — | 4.50 | 5.40 | 4.95 | +0.36 | 92.9% | 187.5 | 92.9% | -0.64 | 21.90 | 20.70 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.