Spot 169.65
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 16.75 | 15.20 | +0.87 | 88.4% | 155 | 88.4% | -0.13 | 1.04 | 0.68 | 1.40 | — |
| — | 11.50 | 14.50 | 13.00 | +0.84 | 86.7% | 157.5 | 86.7% | -0.16 | 1.36 | 0.99 | 1.73 | — |
| — | 10.05 | 12.20 | 11.12 | +0.79 | 85.3% | 160 | 85.3% | -0.21 | 1.62 | 1.21 | 2.03 | — |
| — | 8.15 | 10.35 | 9.25 | +0.74 | 84.0% | 162.5 | 84.0% | -0.26 | 2.48 | 2.12 | 2.85 | — |
| — | 6.50 | 8.60 | 7.55 | +0.68 | 82.8% | 165 | 82.8% | -0.32 | 3.29 | 2.73 | 3.85 | — |
| — | 5.25 | 6.85 | 6.05 | +0.61 | 81.6% | 167.5 | 81.6% | -0.39 | 4.50 | 3.85 | 5.15 | — |
| — | 4.60 | 5.15 | 4.88 | +0.54 | 80.4% | 170 | 80.4% | -0.46 | 5.33 | 4.30 | 6.35 | — |
| — | 2.85 | 4.35 | 3.60 | +0.47 | 79.3% | 172.5 | 79.3% | -0.53 | 6.62 | 5.55 | 7.70 | — |
| — | 2.44 | 3.00 | 2.72 | +0.40 | 78.2% | 175 | 78.2% | -0.60 | 8.30 | 7.30 | 9.30 | — |
| — | 1.14 | 2.20 | 1.67 | +0.33 | 77.2% | 177.5 | 77.2% | -0.67 | 9.95 | 8.75 | 11.15 | — |
| — | 1.05 | 1.50 | 1.27 | +0.27 | 76.4% | 180 | 76.4% | -0.73 | 12.05 | 10.85 | 13.25 | — |
| — | 0.47 | 1.10 | 0.79 | +0.21 | 75.7% | 182.5 | 75.7% | -0.79 | 14.30 | 12.95 | 15.65 | — |
| — | 0.37 | 0.95 | 0.66 | +0.17 | 75.2% | 185 | 75.2% | -0.84 | 16.48 | 15.15 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.