Spot 169.65
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.80 | 19.60 | +0.75 | 103.0% | 155 | 103.0% | -0.25 | 5.17 | 4.60 | 5.75 | — |
| — | 16.65 | 19.10 | 17.88 | +0.72 | 102.2% | 157.5 | 102.2% | -0.28 | 5.90 | 5.45 | 6.35 | — |
| — | 15.25 | 17.50 | 16.38 | +0.68 | 101.3% | 160 | 101.3% | -0.32 | 6.80 | 6.30 | 7.30 | — |
| — | 13.85 | 15.75 | 14.80 | +0.65 | 100.5% | 162.5 | 100.5% | -0.35 | 7.83 | 7.20 | 8.45 | — |
| — | 12.35 | 14.45 | 13.40 | +0.62 | 99.7% | 165 | 99.7% | -0.38 | 8.80 | 8.25 | 9.35 | — |
| — | 11.25 | 12.80 | 12.03 | +0.58 | 98.9% | 167.5 | 98.9% | -0.42 | 10.00 | 9.25 | 10.75 | — |
| — | 10.20 | 11.00 | 10.60 | +0.55 | 98.2% | 170 | 98.2% | -0.45 | 11.22 | 10.65 | 11.80 | — |
| — | 9.00 | 10.35 | 9.68 | +0.51 | 97.5% | 172.5 | 97.5% | -0.49 | 12.50 | 11.75 | 13.25 | — |
| — | 8.10 | 8.95 | 8.53 | +0.48 | 96.8% | 175 | 96.8% | -0.52 | 13.88 | 12.95 | 14.80 | — |
| — | 6.95 | 8.00 | 7.47 | +0.44 | 96.2% | 177.5 | 96.2% | -0.56 | 15.53 | 14.50 | 16.55 | — |
| — | 6.20 | 7.10 | 6.65 | +0.41 | 95.7% | 180 | 95.7% | -0.59 | 17.12 | 16.30 | 17.95 | — |
| — | 5.40 | 6.25 | 5.83 | +0.37 | 95.1% | 182.5 | 95.1% | -0.63 | 18.70 | 17.70 | 19.70 | — |
| — | 4.65 | 5.45 | 5.05 | +0.34 | 94.6% | 185 | 94.6% | -0.66 | 20.48 | 19.45 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.