Spot 170.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 17.20 | 15.80 | — | — | 155 | 101.2% | -0.37 | 0.12 | 0.08 | 0.15 | — |
| — | 12.05 | 15.10 | 13.57 | +0.53 | 95.6% | 157.5 | — | — | — | — | 0.23 | — |
| — | 9.75 | 12.25 | 11.00 | — | — | 160 | 90.8% | -0.56 | 0.32 | 0.16 | 0.48 | — |
| — | 7.15 | 9.85 | 8.50 | +0.35 | 86.6% | 162.5 | 86.6% | -0.65 | 0.54 | 0.20 | 0.88 | — |
| — | 6.00 | 7.95 | 6.97 | +0.27 | 83.0% | 165 | 83.0% | -0.73 | 0.95 | 0.61 | 1.29 | — |
| — | 3.85 | 5.60 | 4.72 | +0.19 | 79.9% | 167.5 | 79.9% | -0.81 | 1.47 | 0.95 | 1.99 | — |
| — | 2.37 | 3.65 | 3.01 | +0.14 | 77.2% | 170 | 77.2% | -0.86 | 2.35 | 1.59 | 3.10 | — |
| — | 1.50 | 2.28 | 1.89 | +0.10 | 75.1% | 172.5 | 75.1% | -0.90 | 3.58 | 2.75 | 4.40 | — |
| — | 0.62 | 1.44 | 1.03 | +0.07 | 73.5% | 175 | 73.5% | -0.93 | 5.25 | 4.40 | 6.10 | — |
| — | 0.24 | 0.80 | 0.52 | +0.05 | 72.4% | 177.5 | 72.4% | -0.95 | 7.38 | 6.10 | 8.65 | — |
| — | 0.10 | 0.32 | 0.21 | +0.03 | 71.8% | 180 | 71.8% | -0.97 | 9.43 | 8.05 | 10.80 | — |
| — | 0.01 | 0.32 | 0.17 | +0.02 | 71.6% | 182.5 | 71.6% | -0.98 | 11.88 | 10.45 | 13.30 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 72.0% | 185 | 72.0% | -0.99 | 14.22 | 12.75 | 15.70 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 72.8% | 187.5 | 72.8% | -0.99 | 16.75 | 15.25 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.