Spot 170.96
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 20.70 | 19.43 | +0.58 | 100.3% | 155 | 100.3% | -0.42 | 4.03 | 3.55 | 4.50 | — |
| — | 16.95 | 19.05 | 18.00 | +0.54 | 99.7% | 157.5 | 99.7% | -0.46 | 4.60 | 4.20 | 5.00 | — |
| — | 15.20 | 17.30 | 16.25 | +0.50 | 99.2% | 160 | 99.2% | -0.50 | 5.47 | 4.90 | 6.05 | — |
| — | 13.35 | 15.55 | 14.45 | +0.46 | 98.6% | 162.5 | 98.6% | -0.54 | 6.40 | 5.80 | 7.00 | — |
| — | 12.90 | 14.15 | 13.53 | +0.42 | 98.1% | 165 | 98.1% | -0.58 | 7.38 | 6.70 | 8.05 | — |
| — | 11.50 | 12.60 | 12.05 | +0.38 | 97.6% | 167.5 | 97.6% | -0.62 | 8.40 | 7.70 | 9.10 | — |
| — | 10.15 | 11.25 | 10.70 | +0.35 | 97.1% | 170 | 97.1% | -0.65 | 9.70 | 9.00 | 10.40 | — |
| — | 8.95 | 9.60 | 9.28 | +0.31 | 96.6% | 172.5 | 96.6% | -0.69 | 10.90 | 9.95 | 11.85 | — |
| — | 7.80 | 8.80 | 8.30 | +0.28 | 96.2% | 175 | 96.2% | -0.72 | 12.30 | 11.35 | 13.25 | — |
| — | 6.75 | 7.70 | 7.22 | +0.25 | 95.7% | 177.5 | 95.7% | -0.75 | 13.75 | 12.95 | 14.55 | — |
| — | 5.80 | 6.85 | 6.33 | +0.22 | 95.3% | 180 | 95.3% | -0.78 | 15.40 | 14.50 | 16.30 | — |
| — | 4.95 | 5.85 | 5.40 | +0.19 | 94.8% | 182.5 | 94.8% | -0.81 | 17.00 | 15.60 | 18.40 | — |
| — | 3.95 | 5.15 | 4.55 | +0.17 | 94.5% | 185 | 94.5% | -0.83 | 18.98 | 17.75 | 20.20 | — |
| — | 3.55 | 4.20 | 3.88 | +0.15 | 94.1% | 187.5 | 94.1% | -0.86 | 20.90 | 19.55 | 22.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.