Spot 180.30
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 22.80 | 21.60 | +0.67 | 104.7% | 162.5 | 104.7% | -0.33 | 3.30 | 2.80 | 3.80 | — |
| — | 18.85 | 20.45 | 19.65 | +0.63 | 104.6% | 165 | 104.6% | -0.37 | 3.95 | 3.50 | 4.40 | — |
| — | 16.70 | 18.60 | 17.65 | +0.59 | 104.5% | 167.5 | 104.5% | -0.41 | 4.65 | 4.15 | 5.15 | — |
| — | 15.40 | 16.70 | 16.05 | +0.55 | 104.3% | 170 | 104.3% | -0.45 | 5.55 | 5.15 | 5.95 | — |
| — | 13.65 | 15.40 | 14.53 | +0.51 | 104.0% | 172.5 | 104.0% | -0.49 | 6.08 | 5.30 | 6.85 | — |
| — | 12.30 | 13.60 | 12.95 | +0.47 | 103.7% | 175 | 103.7% | -0.53 | 7.08 | 6.30 | 7.85 | — |
| — | 11.00 | 12.40 | 11.70 | +0.43 | 103.3% | 177.5 | 103.3% | -0.57 | 8.40 | 7.85 | 8.95 | — |
| — | 9.90 | 10.95 | 10.43 | +0.39 | 102.9% | 180 | 102.9% | -0.61 | 10.00 | 9.50 | 10.50 | — |
| — | 8.60 | 9.80 | 9.20 | +0.34 | 102.4% | 182.5 | 102.4% | -0.65 | 10.60 | 9.70 | 11.50 | — |
| — | 7.60 | 8.60 | 8.10 | +0.32 | 101.9% | 185 | 101.9% | -0.68 | 12.47 | 11.65 | 13.30 | — |
| — | 6.75 | 7.65 | 7.20 | +0.27 | 101.3% | 187.5 | 101.3% | -0.72 | 13.53 | 12.70 | 14.35 | — |
| — | 5.75 | 6.50 | 6.12 | +0.24 | 100.7% | 190 | 100.7% | -0.76 | 15.28 | 14.55 | 16.00 | — |
| — | 4.95 | 5.75 | 5.35 | +0.22 | 100.1% | 192.5 | 100.1% | -0.78 | 17.12 | 16.35 | 17.90 | — |
| — | 4.30 | 4.70 | 4.50 | +0.19 | 99.4% | 195 | 99.4% | -0.81 | 19.00 | 17.65 | 20.35 | — |
| — | 2.69 | 4.40 | 3.54 | +0.17 | 98.8% | 197.5 | 98.8% | -0.84 | 20.75 | 20.05 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.