Spot 180.30
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 24.15 | 22.98 | +0.65 | 86.5% | 162.5 | 86.5% | -0.35 | 4.60 | 4.15 | 5.05 | — |
| — | 19.90 | 22.05 | 20.98 | +0.62 | 85.9% | 165 | 85.9% | -0.38 | 5.35 | 4.90 | 5.80 | — |
| — | 18.45 | 20.65 | 19.55 | +0.59 | 85.4% | 167.5 | 85.4% | -0.42 | 6.03 | 5.25 | 6.80 | — |
| — | 17.00 | 18.90 | 17.95 | +0.55 | 84.9% | 170 | 84.9% | -0.45 | 6.88 | 6.35 | 7.40 | — |
| — | 15.20 | 17.35 | 16.27 | +0.52 | 84.4% | 172.5 | 84.4% | -0.48 | 7.97 | 7.30 | 8.65 | — |
| — | 13.75 | 15.90 | 14.82 | +0.48 | 83.9% | 175 | — | — | 8.85 | 8.30 | 9.40 | — |
| — | 12.45 | 14.50 | 13.47 | +0.45 | 83.5% | 177.5 | 83.5% | -0.55 | 10.20 | 9.55 | 10.85 | — |
| — | 11.60 | 13.30 | 12.45 | +0.42 | 83.0% | 180 | 83.0% | -0.59 | 11.05 | 10.30 | 11.80 | — |
| — | 10.10 | 12.05 | 11.07 | +0.38 | 82.6% | 182.5 | 82.6% | -0.62 | 12.53 | 11.30 | 13.75 | — |
| — | 9.40 | 10.50 | 9.95 | +0.35 | 82.2% | 185 | 82.2% | -0.65 | 13.93 | 13.20 | 14.65 | — |
| — | 8.20 | 9.40 | 8.80 | +0.32 | 81.8% | 187.5 | 81.8% | -0.68 | 15.32 | 14.35 | 16.30 | — |
| — | 7.30 | 8.30 | 7.80 | +0.29 | 81.4% | 190 | 81.4% | -0.71 | 17.02 | 16.05 | 18.00 | — |
| — | 6.30 | 7.95 | 7.12 | +0.26 | 81.1% | 192.5 | 81.1% | -0.74 | 18.48 | 17.60 | 19.35 | — |
| — | 5.60 | 6.40 | 6.00 | +0.23 | 80.7% | 195 | 80.7% | -0.77 | 20.32 | 19.40 | 21.25 | — |
| — | 4.85 | 6.00 | 5.42 | +0.21 | 80.4% | 197.5 | 80.4% | -0.79 | 21.85 | 20.95 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.