Spot 185.30
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 23.25 | 22.23 | +0.70 | 91.5% | 167.5 | 91.5% | -0.30 | 4.72 | 4.10 | 5.35 | — |
| — | 20.05 | 21.75 | 20.90 | +0.67 | 91.2% | 170 | 91.2% | -0.32 | 5.47 | 4.90 | 6.05 | — |
| — | 17.70 | 19.80 | 18.75 | +0.64 | 90.9% | 172.5 | 90.9% | -0.36 | 6.30 | 5.55 | 7.05 | — |
| — | 16.60 | 17.95 | 17.27 | +0.61 | 90.6% | 175 | 90.6% | -0.39 | 7.42 | 6.55 | 8.30 | — |
| — | 14.90 | 16.70 | 15.80 | +0.57 | 90.3% | 177.5 | 90.3% | -0.43 | 8.00 | 7.10 | 8.90 | — |
| — | 13.85 | 15.05 | 14.45 | +0.55 | 89.9% | 180 | 89.9% | -0.46 | 9.28 | 8.15 | 10.40 | — |
| — | 12.20 | 13.85 | 13.03 | +0.51 | 89.6% | 182.5 | 89.6% | -0.49 | 10.40 | 9.65 | 11.15 | — |
| — | 11.00 | 12.35 | 11.68 | +0.47 | 89.2% | 185 | 89.2% | -0.53 | 11.18 | 10.60 | 11.75 | — |
| — | 9.55 | 11.00 | 10.28 | +0.44 | 88.8% | 187.5 | 88.8% | -0.56 | 12.55 | 11.85 | 13.25 | — |
| — | 8.65 | 9.80 | 9.22 | +0.41 | 88.4% | 190 | 88.4% | -0.60 | 14.15 | 13.30 | 15.00 | — |
| — | 7.65 | 9.25 | 8.45 | +0.37 | 88.0% | 192.5 | 88.0% | -0.63 | 15.45 | 14.75 | 16.15 | — |
| — | 6.75 | 7.75 | 7.25 | +0.35 | 87.6% | 195 | 87.6% | -0.66 | 17.10 | 16.35 | 17.85 | — |
| — | 5.85 | 7.15 | 6.50 | +0.31 | 87.2% | 197.5 | 87.2% | -0.69 | 18.77 | 18.05 | 19.50 | — |
| — | 5.20 | 6.40 | 5.80 | +0.28 | 86.7% | 200 | 86.7% | -0.72 | 20.35 | 19.40 | 21.30 | — |
| — | 4.50 | 5.60 | 5.05 | +0.26 | 86.2% | 202.5 | 86.2% | -0.75 | 22.20 | 21.25 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.