Spot 190.74
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 9.80 | 9.40 | +0.41 | 144.5% | 192.5 | 144.5% | -0.59 | 11.18 | 10.30 | 12.05 | — |
| — | 8.00 | 8.65 | 8.32 | +0.37 | 144.6% | 195 | 144.6% | -0.63 | 12.32 | 11.60 | 13.05 | — |
| — | 6.50 | 7.65 | 7.08 | +0.33 | 144.6% | 197.5 | 144.6% | -0.67 | 13.75 | 12.55 | 14.95 | — |
| — | 6.00 | 6.50 | 6.25 | +0.30 | 144.6% | 200 | 144.6% | -0.70 | 15.22 | 14.10 | 16.35 | — |
| — | 5.25 | 5.80 | 5.53 | +0.26 | 144.6% | 202.5 | 144.6% | -0.74 | 16.88 | 15.80 | 17.95 | — |
| — | 4.45 | 5.00 | 4.72 | +0.23 | 144.6% | 205 | 144.6% | -0.77 | 18.25 | 16.75 | 19.75 | — |
| — | 3.60 | 4.45 | 4.03 | +0.20 | 144.5% | 207.5 | 144.5% | -0.80 | 20.18 | 18.50 | 21.85 | — |
| — | 3.25 | 3.75 | 3.50 | +0.17 | 144.4% | 210 | 144.4% | -0.83 | 22.00 | 20.50 | 23.50 | — |
| — | 2.64 | 3.25 | 2.94 | +0.15 | 144.3% | 212.5 | 144.3% | -0.85 | 24.12 | 22.50 | 25.75 | — |
| — | 2.20 | 2.65 | 2.42 | +0.13 | 144.2% | 215 | 144.2% | -0.87 | 26.10 | 24.50 | 27.70 | — |
| — | 1.88 | 2.46 | 2.17 | +0.11 | 144.2% | 217.5 | 144.2% | -0.89 | 28.15 | 26.50 | 29.80 | — |
| — | 1.50 | 1.95 | 1.73 | +0.09 | 144.1% | 220 | 144.1% | -0.91 | 30.68 | 28.70 | 32.65 | — |
| — | 1.33 | 1.60 | 1.47 | +0.08 | 144.1% | 222.5 | 144.1% | -0.92 | 32.55 | 31.00 | 34.10 | — |
| — | 1.25 | 1.45 | 1.35 | +0.06 | 144.1% | 225 | 144.1% | -0.94 | 34.80 | 33.30 | 36.30 | — |
| — | 1.00 | 1.25 | 1.12 | +0.05 | 144.0% | 227.5 | 144.0% | -0.95 | 37.45 | 35.50 | 39.40 | — |
| — | 0.74 | 0.99 | 0.86 | +0.04 | 144.0% | 230 | 144.0% | -0.96 | 39.65 | 37.55 | 41.75 | — |
| — | 0.58 | 0.67 | 0.62 | +0.02 | 143.8% | 235 | 143.8% | -0.98 | 44.35 | 42.50 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.