Spot 190.74
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.05 | 11.07 | +0.43 | 95.8% | 192.5 | 95.8% | -0.57 | 12.72 | 12.00 | 13.45 | — |
| — | 9.65 | 10.80 | 10.22 | +0.40 | 95.7% | 195 | 95.7% | -0.60 | 13.43 | 11.95 | 14.90 | — |
| — | 9.00 | 10.45 | 9.72 | +0.37 | 95.6% | 197.5 | 95.6% | -0.63 | 14.90 | 13.45 | 16.35 | — |
| — | 8.00 | 8.95 | 8.47 | +0.33 | 95.5% | 200 | 95.5% | -0.67 | 17.10 | 15.95 | 18.25 | — |
| — | 6.35 | 8.60 | 7.47 | +0.30 | 95.4% | 202.5 | 95.4% | -0.70 | 18.23 | 16.65 | 19.80 | — |
| — | 6.05 | 7.35 | 6.70 | +0.27 | 95.3% | 205 | 95.3% | -0.73 | 20.27 | 18.35 | 22.20 | — |
| — | 4.65 | 7.35 | 6.00 | +0.24 | 95.2% | 207.5 | 95.2% | -0.75 | 21.70 | 20.15 | 23.25 | — |
| — | 4.55 | 5.60 | 5.08 | +0.22 | 95.0% | 210 | 95.0% | -0.78 | 23.82 | 22.45 | 25.20 | — |
| — | 3.45 | 6.00 | 4.72 | +0.20 | 94.8% | 212.5 | 94.8% | -0.81 | 25.45 | 23.95 | 26.95 | — |
| — | 3.70 | 4.50 | 4.10 | +0.17 | 94.7% | 215 | 94.7% | -0.83 | 27.45 | 25.95 | 28.95 | — |
| — | 3.00 | 3.45 | 3.23 | +0.13 | 94.3% | 220 | 94.3% | -0.87 | 31.60 | 30.05 | 33.15 | — |
| — | 2.07 | 2.79 | 2.43 | +0.10 | 94.0% | 225 | 94.0% | -0.91 | 35.70 | 34.00 | 37.40 | — |
| — | 1.57 | 2.11 | 1.84 | +0.07 | 93.7% | 230 | 93.7% | -0.94 | 40.70 | 38.70 | 42.70 | — |
| — | 0.60 | 1.91 | 1.25 | +0.05 | 93.5% | 235 | 93.5% | -0.96 | 44.67 | 43.00 | 46.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.