Spot 197.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 22.15 | 20.60 | +0.73 | 90.0% | 177.5 | 90.0% | -0.27 | 0.20 | 0.06 | 0.35 | — |
| — | 16.70 | 19.80 | 18.25 | +0.69 | 87.7% | 180 | 87.7% | -0.31 | 0.39 | 0.26 | 0.52 | — |
| — | 14.25 | 17.50 | 15.88 | +0.66 | 85.9% | 182.5 | 85.9% | -0.35 | 0.60 | 0.50 | 0.70 | — |
| — | 12.55 | 13.80 | 13.18 | +0.62 | 84.6% | 185 | 84.6% | -0.38 | 0.94 | 0.69 | 1.20 | — |
| — | 10.45 | 13.15 | 11.80 | +0.58 | 83.6% | 187.5 | 83.6% | -0.42 | 1.35 | 0.98 | 1.72 | — |
| — | 9.00 | 10.95 | 9.97 | +0.54 | 83.0% | 190 | 83.0% | -0.46 | 1.88 | 1.48 | 2.27 | — |
| — | 7.05 | 8.90 | 7.97 | +0.50 | 82.8% | 192.5 | 82.8% | -0.50 | 2.65 | 1.90 | 3.40 | — |
| — | 5.80 | 7.20 | 6.50 | +0.46 | 82.8% | 195 | 82.8% | -0.54 | 3.83 | 3.65 | 4.00 | — |
| — | 4.35 | 5.40 | 4.88 | +0.42 | 83.0% | 197.5 | 83.0% | -0.58 | 5.05 | 4.25 | 5.85 | — |
| — | 3.50 | 4.15 | 3.83 | +0.38 | 83.3% | 200 | 83.3% | -0.62 | 6.60 | 5.95 | 7.25 | — |
| — | 2.50 | 4.00 | 3.25 | +0.35 | 83.6% | 202.5 | 83.6% | -0.65 | 7.67 | 6.65 | 8.70 | — |
| — | 1.92 | 2.40 | 2.16 | +0.31 | 84.0% | 205 | 84.0% | -0.69 | 9.55 | 8.25 | 10.85 | — |
| — | 1.32 | 2.55 | 1.94 | +0.28 | 84.4% | 207.5 | 84.4% | -0.72 | 11.28 | 10.10 | 12.45 | — |
| — | 0.94 | 1.35 | 1.15 | +0.25 | 84.9% | 210 | 84.9% | -0.75 | 13.45 | 12.10 | 14.80 | — |
| — | 0.67 | 1.18 | 0.93 | +0.22 | 85.6% | 212.5 | 85.6% | -0.78 | 15.57 | 13.90 | 17.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.