Spot 197.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 23.65 | 22.32 | +0.71 | 69.5% | 177.5 | 69.5% | -0.29 | 1.80 | 1.11 | 2.50 | — |
| — | 19.05 | 21.65 | 20.35 | +0.68 | 68.9% | 180 | 68.9% | -0.32 | 2.00 | 1.40 | 2.59 | — |
| — | 16.95 | 19.70 | 18.32 | +0.64 | 68.4% | 182.5 | 68.4% | -0.35 | 2.71 | 1.87 | 3.55 | — |
| — | 15.15 | 17.30 | 16.23 | +0.61 | 68.0% | 185 | 68.0% | -0.39 | 3.38 | 2.30 | 4.45 | — |
| — | 13.40 | 16.05 | 14.72 | +0.57 | 67.6% | 187.5 | 67.6% | -0.42 | 4.07 | 2.83 | 5.30 | — |
| — | 11.85 | 14.20 | 13.03 | +0.54 | 67.3% | 190 | 67.3% | -0.45 | 4.88 | 4.30 | 5.45 | — |
| — | 10.35 | 11.55 | 10.95 | +0.51 | 67.1% | 192.5 | 67.1% | -0.49 | 6.15 | 5.20 | 7.10 | — |
| — | 9.15 | 10.90 | 10.03 | +0.48 | 66.9% | 195 | 66.9% | -0.52 | 7.00 | 6.35 | 7.65 | — |
| — | 7.55 | 9.05 | 8.30 | +0.45 | 66.7% | 197.5 | 66.7% | -0.55 | 8.43 | 7.55 | 9.30 | — |
| — | 6.65 | 7.80 | 7.22 | +0.41 | 66.6% | 200 | 66.6% | -0.58 | 9.62 | 9.00 | 10.25 | — |
| — | 5.60 | 6.70 | 6.15 | +0.39 | 66.6% | 202.5 | 66.6% | -0.61 | 10.90 | 9.65 | 12.15 | — |
| — | 4.80 | 6.70 | 5.75 | +0.36 | 66.6% | 205 | 66.6% | -0.64 | 12.28 | 10.90 | 13.65 | — |
| — | 4.00 | 5.30 | 4.65 | +0.33 | 66.6% | 207.5 | 66.6% | -0.68 | 14.10 | 12.85 | 15.35 | — |
| — | 3.45 | 4.10 | 3.77 | +0.30 | 66.8% | 210 | 66.8% | -0.70 | 15.88 | 14.65 | 17.10 | — |
| — | 2.81 | 4.00 | 3.40 | +0.27 | 66.9% | 212.5 | 66.9% | -0.73 | 17.73 | 16.40 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.