Spot 192.44
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 18.80 | 17.75 | — | — | 175 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 13.25 | 16.35 | 14.80 | +0.95 | 80.3% | 177.5 | 80.3% | -0.05 | 0.14 | 0.05 | 0.22 | — |
| — | 11.35 | 13.80 | 12.57 | +0.93 | 75.0% | 180 | — | — | 0.18 | 0.10 | 0.26 | — |
| — | 9.20 | 11.50 | 10.35 | +0.90 | 70.6% | 182.5 | 70.6% | -0.10 | 0.17 | 0.05 | 0.30 | — |
| — | 7.25 | 9.05 | 8.15 | +0.86 | 67.2% | 185 | 67.2% | -0.14 | 0.41 | 0.36 | 0.47 | — |
| — | 5.25 | 7.05 | 6.15 | +0.81 | 65.0% | 187.5 | 65.0% | -0.19 | 0.81 | 0.70 | 0.92 | — |
| — | 3.45 | 4.60 | 4.03 | +0.75 | 64.0% | 190 | 64.0% | -0.26 | 1.46 | 1.20 | 1.71 | — |
| — | 2.16 | 3.45 | 2.81 | +0.67 | 63.9% | 192.5 | 63.9% | -0.33 | 2.83 | 2.20 | 3.45 | — |
| — | 1.36 | 1.79 | 1.57 | +0.59 | 64.6% | 195 | 64.6% | -0.41 | 4.15 | 3.70 | 4.60 | — |
| — | 0.67 | 0.97 | 0.82 | +0.51 | 65.8% | 197.5 | 65.8% | -0.49 | 5.97 | 5.30 | 6.65 | — |
| — | 0.37 | 0.53 | 0.45 | +0.43 | 67.4% | 200 | 67.4% | -0.57 | 7.88 | 6.90 | 8.85 | — |
| — | 0.12 | 0.33 | 0.23 | +0.35 | 69.4% | 202.5 | 69.4% | -0.65 | 10.15 | 9.15 | 11.15 | — |
| — | 0.09 | 0.28 | 0.18 | +0.28 | 72.0% | 205 | 72.0% | -0.72 | 12.45 | 11.40 | 13.50 | — |
| — | 0.04 | 0.19 | 0.12 | +0.22 | 75.2% | 207.5 | 75.2% | -0.78 | 14.82 | 13.65 | 16.00 | — |
| — | 0.02 | 0.15 | 0.09 | +0.17 | 79.1% | 210 | 79.1% | -0.83 | 17.40 | 16.40 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.