Spot 192.44
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.15 | 19.05 | +0.88 | 61.7% | 175 | 61.7% | -0.12 | 1.29 | 1.15 | 1.44 | — |
| — | 15.80 | 18.05 | 16.93 | +0.85 | 60.7% | 177.5 | 60.7% | -0.15 | 1.57 | 1.44 | 1.70 | — |
| — | 13.80 | 16.05 | 14.93 | +0.82 | 59.9% | 180 | 59.9% | -0.17 | 2.21 | 2.00 | 2.43 | — |
| — | 12.00 | 14.10 | 13.05 | +0.79 | 59.1% | 182.5 | 59.1% | -0.21 | 2.69 | 2.46 | 2.91 | — |
| — | 10.20 | 11.65 | 10.93 | +0.75 | 58.5% | 185 | 58.5% | -0.25 | 3.45 | 3.10 | 3.80 | — |
| — | 8.65 | 10.45 | 9.55 | +0.71 | 58.0% | 187.5 | 58.0% | -0.30 | 4.20 | 3.95 | 4.45 | — |
| — | 6.95 | 8.70 | 7.83 | +0.67 | 57.7% | 190 | 57.7% | -0.33 | 5.15 | 4.90 | 5.40 | — |
| — | 5.95 | 6.65 | 6.30 | +0.62 | 57.4% | 192.5 | 57.4% | -0.38 | 6.50 | 6.15 | 6.85 | — |
| — | 4.95 | 5.50 | 5.22 | +0.57 | 57.3% | 195 | 57.3% | -0.43 | 7.85 | 7.35 | 8.35 | — |
| — | 4.05 | 4.60 | 4.33 | +0.52 | 57.3% | 197.5 | 57.3% | -0.48 | 9.47 | 8.65 | 10.30 | — |
| — | 3.00 | 3.75 | 3.38 | +0.48 | 57.5% | 200 | 57.5% | -0.53 | 11.03 | 10.10 | 11.95 | — |
| — | 2.56 | 3.05 | 2.81 | +0.43 | 57.7% | 202.5 | 57.7% | -0.57 | 12.75 | 11.95 | 13.55 | — |
| — | 2.01 | 2.67 | 2.34 | +0.38 | 58.1% | 205 | 58.1% | -0.62 | 14.53 | 13.35 | 15.70 | — |
| — | 1.65 | 2.26 | 1.96 | +0.34 | 58.6% | 207.5 | 58.6% | -0.66 | 16.55 | 15.40 | 17.70 | — |
| — | 1.24 | 1.78 | 1.51 | +0.30 | 59.2% | 210 | 59.2% | -0.70 | 18.70 | 17.60 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.