Spot 188.66
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.70 | 17.15 | +0.89 | 56.3% | 172.5 | 56.3% | -0.11 | 0.83 | 0.74 | 0.93 | — |
| — | 13.35 | 16.15 | 14.75 | +0.86 | 55.5% | 175 | 55.5% | -0.14 | 1.11 | 0.95 | 1.28 | — |
| — | 12.10 | 13.70 | 12.90 | +0.83 | 54.9% | 177.5 | 54.9% | -0.17 | 1.66 | 1.50 | 1.81 | — |
| — | 9.75 | 11.55 | 10.65 | +0.79 | 54.4% | 180 | 54.4% | -0.21 | 2.33 | 2.02 | 2.65 | — |
| — | 8.75 | 10.10 | 9.43 | +0.74 | 54.0% | 182.5 | 54.0% | -0.26 | 3.19 | 2.78 | 3.60 | — |
| — | 7.20 | 8.15 | 7.67 | +0.69 | 53.6% | 185 | 53.6% | -0.31 | 3.90 | 3.70 | 4.10 | — |
| — | 5.55 | 6.95 | 6.25 | +0.63 | 53.4% | 187.5 | 53.4% | -0.37 | 5.05 | 4.75 | 5.35 | — |
| — | 4.70 | 5.25 | 4.97 | +0.57 | 53.2% | 190 | 53.2% | -0.43 | 6.35 | 5.95 | 6.75 | — |
| — | 3.65 | 4.25 | 3.95 | +0.51 | 53.1% | 192.5 | 53.1% | -0.49 | 7.97 | 7.05 | 8.90 | — |
| — | 2.90 | 3.35 | 3.12 | +0.45 | 53.1% | 195 | 53.1% | -0.55 | 9.25 | 8.25 | 10.25 | — |
| — | 2.02 | 2.79 | 2.40 | — | — | 197.5 | 53.2% | -0.61 | 11.20 | 10.45 | 11.95 | — |
| — | 1.65 | 2.00 | 1.82 | +0.34 | 53.4% | 200 | 53.4% | -0.66 | 13.50 | 12.65 | 14.35 | — |
| — | 1.22 | 1.66 | 1.44 | +0.29 | 53.6% | 202.5 | 53.6% | -0.72 | 15.22 | 14.10 | 16.35 | — |
| — | 1.00 | 1.26 | 1.13 | +0.25 | 54.0% | 205 | 54.0% | -0.76 | 17.57 | 16.45 | 18.70 | — |
| — | 0.63 | 0.99 | 0.81 | +0.20 | 54.6% | 207.5 | 54.6% | -0.80 | 19.40 | 18.05 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.