Spot 188.66
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 19.30 | 18.55 | +0.83 | 55.1% | 172.5 | — | — | 2.31 | 2.08 | 2.55 | — |
| — | 15.55 | 17.75 | 16.65 | +0.80 | 54.6% | 175 | 54.6% | -0.20 | 2.84 | 2.68 | 3.00 | — |
| — | 13.90 | 16.30 | 15.10 | +0.77 | 54.2% | 177.5 | 54.2% | -0.23 | 3.70 | 3.25 | 4.15 | — |
| — | 11.95 | 13.65 | 12.80 | +0.73 | 53.8% | 180 | 53.8% | -0.27 | 4.20 | 4.00 | 4.40 | — |
| — | 11.05 | 12.65 | 11.85 | +0.70 | 53.5% | 182.5 | 53.5% | -0.31 | 5.28 | 4.90 | 5.65 | — |
| — | 9.55 | 10.80 | 10.18 | +0.65 | 53.3% | 185 | 53.3% | -0.35 | 6.17 | 5.85 | 6.50 | — |
| — | 8.00 | 9.35 | 8.68 | +0.61 | 53.1% | 187.5 | 53.1% | -0.39 | 7.38 | 6.95 | 7.80 | — |
| — | 7.10 | 7.65 | 7.38 | +0.57 | 53.1% | 190 | 53.1% | -0.43 | 8.60 | 8.20 | 9.00 | — |
| — | 5.90 | 6.50 | 6.20 | +0.52 | 53.1% | 192.5 | 53.1% | -0.48 | 9.80 | 9.10 | 10.50 | — |
| — | 5.15 | 5.55 | 5.35 | +0.48 | 53.1% | 195 | 53.1% | -0.52 | 11.82 | 11.10 | 12.55 | — |
| — | 3.85 | 4.70 | 4.28 | +0.43 | 53.3% | 197.5 | 53.3% | -0.57 | 13.45 | 12.55 | 14.35 | — |
| — | 3.30 | 3.90 | 3.60 | +0.39 | 53.4% | 200 | 53.4% | -0.61 | 14.85 | 13.95 | 15.75 | — |
| — | 3.00 | 3.25 | 3.12 | +0.35 | 53.7% | 202.5 | 53.7% | -0.65 | 16.75 | 15.55 | 17.95 | — |
| — | 2.19 | 2.66 | 2.42 | +0.31 | 54.0% | 205 | 54.0% | -0.69 | 18.77 | 17.55 | 20.00 | — |
| — | 1.74 | 2.22 | 1.98 | +0.27 | 54.4% | 207.5 | 54.4% | -0.73 | 20.68 | 19.35 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.