Spot 191.41
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 20.70 | 19.50 | +0.88 | 66.5% | 172.5 | 66.5% | -0.12 | 0.41 | 0.35 | 0.47 | — |
| — | 16.05 | 18.60 | 17.32 | +0.85 | 65.3% | 175 | 65.3% | -0.15 | 0.58 | 0.55 | 0.61 | — |
| — | 13.95 | 16.30 | 15.12 | +0.80 | 64.1% | 177.5 | 64.1% | -0.20 | 0.83 | 0.76 | 0.90 | — |
| — | 11.70 | 13.90 | 12.80 | +0.75 | 63.0% | 180 | — | — | 1.23 | 1.11 | 1.35 | — |
| — | 10.05 | 11.50 | 10.78 | — | — | 182.5 | 62.3% | -0.31 | 1.83 | 1.57 | 2.09 | — |
| — | 8.45 | 9.70 | 9.07 | +0.62 | 62.0% | 185 | 62.0% | -0.38 | 2.48 | 2.25 | 2.72 | — |
| — | 6.65 | 8.05 | 7.35 | +0.55 | 61.8% | 187.5 | 61.8% | -0.45 | 3.45 | 2.90 | 4.00 | — |
| — | 5.20 | 6.35 | 5.78 | +0.48 | 61.6% | 190 | 61.6% | -0.52 | 4.28 | 4.00 | 4.55 | — |
| — | 4.10 | 4.90 | 4.50 | +0.41 | 61.4% | 192.5 | 61.4% | -0.59 | 5.65 | 5.20 | 6.10 | — |
| — | 3.15 | 3.80 | 3.48 | +0.34 | 61.1% | 195 | 61.1% | -0.66 | 6.92 | 6.20 | 7.65 | — |
| — | 2.28 | 2.75 | 2.52 | +0.28 | 60.9% | 197.5 | 60.9% | -0.72 | 8.53 | 7.70 | 9.35 | — |
| — | 1.54 | 2.10 | 1.82 | +0.23 | 60.8% | 200 | 60.8% | -0.77 | 10.43 | 9.55 | 11.30 | — |
| — | 1.12 | 1.47 | 1.29 | +0.18 | 60.9% | 202.5 | 60.9% | -0.82 | 12.32 | 11.35 | 13.30 | — |
| — | 0.90 | 1.04 | 0.97 | +0.14 | 61.1% | 205 | 61.1% | -0.86 | 14.40 | 13.25 | 15.55 | — |
| — | 0.54 | 0.90 | 0.72 | +0.11 | 61.6% | 207.5 | 61.6% | -0.89 | 16.55 | 15.30 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.