Spot 191.41
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.65 | 21.75 | 20.70 | +0.82 | 58.8% | 172.5 | 58.8% | -0.18 | 1.44 | 1.28 | 1.60 | — |
| — | 17.55 | 19.55 | 18.55 | +0.78 | 57.9% | 175 | 57.9% | -0.22 | 1.83 | 1.68 | 1.98 | — |
| — | 15.40 | 17.55 | 16.48 | +0.74 | 57.1% | 177.5 | 57.1% | -0.26 | 2.34 | 2.14 | 2.54 | — |
| — | 13.75 | 15.80 | 14.78 | +0.70 | 56.4% | 180 | 56.4% | -0.31 | 3.05 | 2.75 | 3.35 | — |
| — | 11.95 | 13.85 | 12.90 | +0.65 | 55.8% | 182.5 | 55.8% | -0.35 | 3.67 | 3.40 | 3.95 | — |
| — | 10.30 | 11.80 | 11.05 | +0.60 | 55.3% | 185 | 55.3% | -0.40 | 4.58 | 4.25 | 4.90 | — |
| — | 9.10 | 9.95 | 9.53 | +0.55 | 54.9% | 187.5 | 54.9% | -0.45 | 5.55 | 5.20 | 5.90 | — |
| — | 7.75 | 8.60 | 8.18 | +0.50 | 54.7% | 190 | 54.7% | -0.50 | 6.85 | 6.30 | 7.40 | — |
| — | 6.60 | 7.25 | 6.92 | +0.45 | 54.5% | 192.5 | 54.5% | -0.55 | 7.90 | 7.45 | 8.35 | — |
| — | 4.95 | 6.30 | 5.62 | +0.40 | 54.4% | 195 | 54.4% | -0.60 | 9.15 | 8.85 | 9.45 | — |
| — | 4.60 | 5.35 | 4.97 | +0.35 | 54.3% | 197.5 | 54.3% | -0.65 | 11.00 | 10.10 | 11.90 | — |
| — | 3.75 | 4.25 | 4.00 | +0.31 | 54.4% | 200 | 54.4% | -0.69 | 12.45 | 11.90 | 13.00 | — |
| — | 3.05 | 3.55 | 3.30 | +0.27 | 54.5% | 202.5 | 54.5% | -0.73 | 14.43 | 13.65 | 15.20 | — |
| — | 2.47 | 2.94 | 2.71 | +0.24 | 54.7% | 205 | 54.7% | -0.77 | 15.95 | 15.05 | 16.85 | — |
| — | 1.95 | 2.39 | 2.17 | +0.20 | 55.0% | 207.5 | 55.0% | -0.80 | 18.02 | 16.80 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.