Spot 197.46
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.15 | 19.55 | 18.35 | +0.84 | 68.1% | 180 | 68.1% | -0.16 | 0.46 | 0.30 | 0.61 | — |
| — | 13.95 | 16.80 | 15.38 | +0.78 | 66.7% | 182.5 | 66.7% | -0.22 | 0.55 | 0.30 | 0.80 | — |
| — | 12.10 | 14.50 | 13.30 | +0.72 | 65.5% | 185 | 65.5% | -0.29 | 0.79 | 0.57 | 1.01 | — |
| — | 9.65 | 12.75 | 11.20 | +0.64 | 64.5% | 187.5 | 64.5% | -0.36 | 1.08 | 0.87 | 1.30 | — |
| — | 8.55 | 10.00 | 9.28 | +0.56 | 63.5% | 190 | 63.5% | -0.44 | 1.70 | 1.50 | 1.89 | — |
| — | 6.80 | 8.50 | 7.65 | +0.48 | 62.3% | 192.5 | 62.3% | -0.52 | 2.44 | 2.05 | 2.83 | — |
| — | 5.55 | 6.95 | 6.25 | +0.40 | 61.1% | 195 | 61.1% | -0.60 | 3.40 | 2.90 | 3.90 | — |
| — | 3.95 | 4.85 | 4.40 | +0.33 | 60.0% | 197.5 | 60.0% | -0.67 | 4.38 | 3.75 | 5.00 | — |
| — | 3.25 | 3.65 | 3.45 | +0.26 | 59.1% | 200 | 59.1% | -0.74 | 5.62 | 4.85 | 6.40 | — |
| — | 2.14 | 2.85 | 2.50 | +0.20 | 58.5% | 202.5 | 58.5% | -0.81 | 7.10 | 6.10 | 8.10 | — |
| — | 1.47 | 2.00 | 1.74 | +0.15 | 58.2% | 205 | 58.2% | -0.85 | 8.82 | 7.70 | 9.95 | — |
| — | 0.76 | 1.25 | 1.00 | +0.11 | 58.2% | 207.5 | 58.2% | -0.89 | 10.88 | 9.50 | 12.25 | — |
| — | 0.64 | 1.00 | 0.82 | +0.08 | 58.5% | 210 | 58.5% | -0.92 | 13.32 | 11.80 | 14.85 | — |
| — | 0.30 | 0.60 | 0.45 | +0.06 | 59.2% | 212.5 | 59.2% | -0.94 | 15.38 | 14.50 | 16.25 | — |
| — | 0.22 | 0.45 | 0.34 | +0.05 | 60.3% | 215 | 60.3% | -0.96 | 18.02 | 16.70 | 19.35 | — |
| — | — | 0.52 | — | +0.03 | 61.7% | 217.5 | 61.7% | -0.97 | 20.38 | 19.05 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.