Spot 197.46
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 20.25 | 19.35 | +0.76 | 58.7% | 180 | 58.7% | -0.24 | 1.59 | 1.40 | 1.79 | — |
| — | 15.60 | 18.55 | 17.07 | +0.71 | 58.1% | 182.5 | 58.1% | -0.29 | 1.96 | 1.65 | 2.27 | — |
| — | 14.30 | 16.55 | 15.43 | +0.66 | 57.6% | 185 | 57.6% | -0.34 | 2.60 | 2.30 | 2.90 | — |
| — | 12.45 | 14.25 | 13.35 | +0.61 | 57.1% | 187.5 | 57.1% | -0.39 | 3.42 | 2.85 | 4.00 | — |
| — | 10.80 | 12.60 | 11.70 | +0.56 | 56.7% | 190 | 56.7% | -0.44 | 4.22 | 3.70 | 4.75 | — |
| — | 9.25 | 10.85 | 10.05 | +0.50 | 56.3% | 192.5 | 56.3% | -0.50 | 4.92 | 4.15 | 5.70 | — |
| — | 8.15 | 9.35 | 8.75 | +0.45 | 56.0% | 195 | 56.0% | -0.56 | 6.10 | 5.45 | 6.75 | — |
| — | 6.80 | 7.75 | 7.28 | +0.39 | 55.7% | 197.5 | 55.7% | -0.61 | 7.28 | 6.60 | 7.95 | — |
| — | 6.00 | 6.50 | 6.25 | +0.34 | 55.5% | 200 | 55.5% | -0.66 | 8.40 | 7.75 | 9.05 | — |
| — | 4.65 | 5.50 | 5.08 | +0.30 | 55.3% | 202.5 | 55.3% | -0.71 | 9.95 | 9.10 | 10.80 | — |
| — | 3.75 | 4.50 | 4.12 | +0.26 | 55.2% | 205 | 55.2% | -0.75 | 11.60 | 10.80 | 12.40 | — |
| — | 3.10 | 3.65 | 3.38 | +0.22 | 55.1% | 207.5 | 55.1% | -0.79 | 13.07 | 11.95 | 14.20 | — |
| — | 2.46 | 3.00 | 2.73 | +0.18 | 55.1% | 210 | 55.1% | -0.82 | 15.25 | 14.35 | 16.15 | — |
| — | 1.95 | 2.63 | 2.29 | +0.15 | 55.2% | 212.5 | 55.2% | -0.85 | 17.12 | 16.15 | 18.10 | — |
| — | 1.36 | 2.12 | 1.74 | +0.13 | 55.3% | 215 | 55.3% | -0.88 | 19.23 | 17.80 | 20.65 | — |
| — | 1.10 | 1.66 | 1.38 | +0.11 | 55.5% | 217.5 | 55.5% | -0.90 | 21.25 | 19.70 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.