Spot 209.90
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 22.30 | 21.02 | +0.69 | 54.7% | 190 | 54.7% | -0.31 | 1.15 | 0.95 | 1.35 | — |
| — | 17.45 | 20.35 | 18.90 | +0.64 | 54.0% | 192.5 | 54.0% | -0.36 | 1.50 | 1.06 | 1.94 | — |
| — | 15.40 | 18.00 | 16.70 | +0.58 | 53.5% | 195 | 53.5% | -0.42 | 1.82 | 1.59 | 2.05 | — |
| — | 14.30 | 16.00 | 15.15 | +0.53 | 53.0% | 197.5 | 53.0% | -0.47 | 2.21 | 2.07 | 2.36 | — |
| — | 12.50 | 14.25 | 13.38 | +0.48 | 52.6% | 200 | 52.6% | -0.53 | 2.92 | 2.68 | 3.15 | — |
| — | 10.65 | 12.55 | 11.60 | +0.42 | 52.4% | 202.5 | 52.4% | -0.58 | 3.65 | 3.30 | 4.00 | — |
| — | 9.10 | 10.65 | 9.88 | +0.37 | 52.2% | 205 | 52.2% | -0.63 | 4.65 | 4.20 | 5.10 | — |
| — | 7.70 | 9.10 | 8.40 | +0.32 | 52.0% | 207.5 | 52.0% | -0.68 | 5.50 | 4.80 | 6.20 | — |
| — | 6.85 | 8.00 | 7.42 | — | — | 210 | — | — | 6.67 | 6.35 | 7.00 | — |
| — | 5.70 | 6.50 | 6.10 | +0.23 | 51.9% | 212.5 | — | — | 8.22 | 7.50 | 8.95 | — |
| — | 4.65 | 5.70 | 5.17 | +0.20 | 51.8% | 215 | 51.8% | -0.81 | 9.55 | 8.55 | 10.55 | — |
| — | 3.80 | 4.50 | 4.15 | +0.16 | 51.8% | 217.5 | 51.8% | -0.84 | 11.43 | 10.60 | 12.25 | — |
| — | 3.40 | 3.50 | 3.45 | +0.14 | 51.9% | 220 | 51.9% | -0.87 | 13.20 | 12.30 | 14.10 | — |
| — | 2.16 | 3.05 | 2.60 | +0.11 | 52.0% | 222.5 | 52.0% | -0.89 | 14.93 | 13.85 | 16.00 | — |
| — | 1.87 | 2.50 | 2.19 | +0.09 | 52.2% | 225 | 52.2% | -0.91 | 16.68 | 15.40 | 17.95 | — |
| — | 1.28 | 1.97 | 1.62 | +0.07 | 52.5% | 227.5 | 52.5% | -0.93 | 19.10 | 17.50 | 20.70 | — |
| — | 1.13 | 1.62 | 1.38 | +0.06 | 52.8% | 230 | 52.8% | -0.95 | 21.32 | 19.85 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.