Spot 203.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 20.75 | 19.45 | — | — | 185 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 15.30 | 18.25 | 16.77 | — | — | 187.5 | — | — | — | — | 0.09 | — |
| — | 13.10 | 15.75 | 14.43 | +0.97 | 69.2% | 190 | 69.2% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 10.85 | 13.30 | 12.07 | +0.95 | 64.9% | 192.5 | 64.9% | -0.04 | — | — | 0.20 | — |
| — | 8.40 | 11.05 | 9.72 | +0.91 | 61.4% | 195 | 61.4% | -0.09 | 0.20 | 0.15 | 0.25 | — |
| — | 6.15 | 8.20 | 7.17 | +0.85 | 58.9% | 197.5 | 58.9% | -0.15 | 0.52 | 0.40 | 0.64 | — |
| — | 4.10 | 5.65 | 4.88 | +0.73 | 57.6% | 200 | 57.6% | -0.27 | 0.82 | 0.69 | 0.96 | — |
| — | 2.81 | 3.85 | 3.33 | +0.58 | 57.4% | 202.5 | 57.4% | -0.42 | 1.75 | 1.23 | 2.27 | — |
| — | 1.69 | 2.50 | 2.10 | +0.42 | 58.0% | 205 | 58.0% | -0.58 | 3.15 | 2.71 | 3.60 | — |
| — | 0.87 | 1.19 | 1.03 | +0.28 | 59.2% | 207.5 | 59.2% | -0.72 | 4.45 | 3.90 | 5.00 | — |
| — | 0.41 | 0.85 | 0.63 | +0.17 | 60.8% | 210 | 60.8% | -0.83 | 6.75 | 5.70 | 7.80 | — |
| — | 0.22 | 0.78 | 0.50 | +0.10 | 62.9% | 212.5 | 62.9% | -0.90 | 8.40 | 7.10 | 9.70 | — |
| — | 0.15 | 0.33 | 0.24 | +0.06 | 65.4% | 215 | 65.4% | -0.94 | 10.95 | 9.45 | 12.45 | — |
| — | — | 0.31 | — | +0.04 | 68.4% | 217.5 | 68.4% | -0.97 | 13.22 | 11.80 | 14.65 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 71.5% | 220 | 71.5% | -0.98 | 15.88 | 14.25 | 17.50 | — |
| — | — | 0.08 | — | +0.01 | 74.5% | 222.5 | 74.5% | -0.99 | 18.38 | 16.75 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.