Spot 203.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 21.55 | 20.05 | +0.91 | 50.0% | 185 | 50.0% | -0.09 | 0.69 | 0.57 | 0.82 | — |
| — | 16.35 | 18.90 | 17.62 | +0.89 | 49.4% | 187.5 | 49.4% | -0.12 | 0.94 | 0.81 | 1.06 | — |
| — | 14.60 | 16.65 | 15.62 | +0.84 | 48.9% | 190 | 48.9% | -0.16 | 1.32 | 1.24 | 1.41 | — |
| — | 12.30 | 15.00 | 13.65 | +0.80 | 48.5% | 192.5 | 48.5% | -0.20 | 1.81 | 1.61 | 2.01 | — |
| — | 10.35 | 12.35 | 11.35 | +0.75 | 48.3% | 195 | 48.3% | -0.25 | 2.34 | 2.06 | 2.62 | — |
| — | 8.90 | 10.55 | 9.72 | +0.68 | 48.1% | 197.5 | 48.1% | -0.31 | 2.96 | 2.68 | 3.25 | — |
| — | 7.45 | 8.90 | 8.18 | +0.62 | 48.1% | 200 | 48.1% | -0.38 | 3.80 | 3.40 | 4.20 | — |
| — | 6.00 | 7.45 | 6.72 | +0.55 | 48.2% | 202.5 | 48.2% | -0.45 | 4.88 | 4.40 | 5.35 | — |
| — | 5.10 | 6.00 | 5.55 | +0.48 | 48.4% | 205 | 48.4% | -0.52 | 6.33 | 5.65 | 7.00 | — |
| — | 3.55 | 5.05 | 4.30 | — | — | 207.5 | — | — | 7.62 | 7.00 | 8.25 | — |
| — | 3.25 | 3.65 | 3.45 | — | — | 210 | 49.1% | -0.65 | 9.22 | 8.45 | 10.00 | — |
| — | 2.55 | 3.15 | 2.85 | +0.30 | 49.5% | 212.5 | 49.5% | -0.70 | 11.03 | 10.10 | 11.95 | — |
| — | 1.95 | 2.74 | 2.35 | +0.25 | 50.0% | 215 | 50.0% | -0.75 | 13.05 | 12.00 | 14.10 | — |
| — | 1.52 | 2.12 | 1.82 | +0.20 | 50.6% | 217.5 | 50.6% | -0.80 | 14.93 | 13.95 | 15.90 | — |
| — | 1.16 | 1.49 | 1.32 | +0.17 | 51.3% | 220 | 51.3% | -0.83 | 17.20 | 16.10 | 18.30 | — |
| — | 0.90 | 1.62 | 1.26 | +0.14 | 52.0% | 222.5 | 52.0% | -0.86 | 19.00 | 17.65 | 20.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.