Spot 198.77
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 20.85 | 19.65 | +0.95 | 49.0% | 180 | 49.0% | -0.05 | 0.42 | 0.35 | 0.50 | — |
| — | 16.15 | 19.10 | 17.62 | +0.94 | 47.8% | 182.5 | 47.8% | -0.06 | 0.56 | 0.46 | 0.65 | — |
| — | 14.15 | 16.15 | 15.15 | +0.91 | 46.8% | 185 | 46.8% | -0.09 | 0.82 | 0.75 | 0.89 | — |
| — | 12.05 | 13.95 | 13.00 | +0.89 | 46.0% | 187.5 | 46.0% | -0.12 | 1.25 | 1.03 | 1.48 | — |
| — | 10.20 | 11.65 | 10.93 | +0.84 | 45.3% | 190 | 45.3% | -0.16 | 1.66 | 1.53 | 1.79 | — |
| — | 8.15 | 9.75 | 8.95 | +0.80 | 44.7% | 192.5 | 44.7% | -0.20 | 2.29 | 2.05 | 2.52 | — |
| — | 6.75 | 7.80 | 7.28 | +0.75 | 44.3% | 195 | 44.3% | -0.25 | 3.08 | 2.81 | 3.35 | — |
| — | 5.30 | 6.35 | 5.83 | +0.68 | 44.1% | 197.5 | 44.1% | -0.31 | 4.05 | 3.65 | 4.45 | — |
| — | 4.15 | 4.65 | 4.40 | +0.62 | 43.9% | 200 | 43.9% | -0.38 | 5.03 | 4.35 | 5.70 | — |
| — | 3.05 | 3.75 | 3.40 | +0.55 | 43.8% | 202.5 | 43.8% | -0.45 | 6.92 | 6.50 | 7.35 | — |
| — | 2.35 | 2.77 | 2.56 | +0.48 | 43.9% | 205 | — | — | 8.57 | 8.10 | 9.05 | — |
| — | 1.71 | 2.00 | 1.85 | — | — | 207.5 | — | — | 10.20 | 9.50 | 10.90 | — |
| — | 1.25 | 1.43 | 1.34 | +0.35 | 44.3% | 210 | 44.3% | -0.65 | 12.07 | 11.35 | 12.80 | — |
| — | 0.87 | 1.23 | 1.05 | +0.30 | 44.7% | 212.5 | 44.7% | -0.70 | 14.10 | 13.00 | 15.20 | — |
| — | 0.65 | 0.84 | 0.74 | +0.25 | 45.2% | 215 | 45.2% | -0.75 | 16.32 | 15.25 | 17.40 | — |
| — | 0.43 | 0.58 | 0.51 | +0.20 | 45.9% | 217.5 | 45.9% | -0.80 | 18.82 | 17.35 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.