Spot 198.77
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.45 | 21.85 | 20.65 | +0.90 | 47.6% | 180 | 47.6% | -0.10 | 1.27 | 1.11 | 1.43 | — |
| — | 17.50 | 19.75 | 18.62 | +0.87 | 46.8% | 182.5 | 46.8% | -0.13 | 1.64 | 1.42 | 1.85 | — |
| — | 15.45 | 17.70 | 16.57 | +0.85 | 46.2% | 185 | 46.2% | -0.15 | 2.13 | 1.92 | 2.34 | — |
| — | 13.75 | 15.55 | 14.65 | +0.81 | 45.7% | 187.5 | 45.7% | -0.19 | 2.74 | 2.43 | 3.05 | — |
| — | 11.70 | 13.85 | 12.78 | +0.78 | 45.3% | 190 | 45.3% | -0.22 | 3.32 | 2.84 | 3.80 | — |
| — | 10.55 | 12.10 | 11.32 | +0.74 | 45.1% | 192.5 | 45.1% | -0.26 | 4.28 | 3.60 | 4.95 | — |
| — | 8.90 | 10.45 | 9.68 | +0.70 | 44.9% | 195 | 44.9% | -0.30 | 5.28 | 4.85 | 5.70 | — |
| — | 7.35 | 8.75 | 8.05 | +0.65 | 44.8% | 197.5 | 44.8% | -0.35 | 6.25 | 5.60 | 6.90 | — |
| — | 6.40 | 7.30 | 6.85 | +0.60 | 44.9% | 200 | 44.9% | -0.40 | 7.50 | 6.95 | 8.05 | — |
| — | 5.20 | 6.25 | 5.72 | +0.55 | 45.0% | 202.5 | 45.0% | -0.45 | 8.95 | 8.25 | 9.65 | — |
| — | 4.40 | 4.90 | 4.65 | +0.50 | 45.2% | 205 | 45.2% | -0.50 | 10.40 | 9.45 | 11.35 | — |
| — | 3.60 | 4.10 | 3.85 | +0.46 | 45.6% | 207.5 | 45.6% | -0.55 | 12.20 | 11.40 | 13.00 | — |
| — | 2.92 | 3.65 | 3.29 | +0.40 | 46.0% | 210 | 46.0% | -0.60 | 13.60 | 12.70 | 14.50 | — |
| — | 2.27 | 2.90 | 2.58 | +0.36 | 46.6% | 212.5 | 46.6% | -0.65 | 15.62 | 14.60 | 16.65 | — |
| — | 1.81 | 2.36 | 2.08 | +0.32 | 47.2% | 215 | 47.2% | -0.69 | 17.52 | 16.40 | 18.65 | — |
| — | 1.44 | 1.94 | 1.69 | +0.28 | 48.0% | 217.5 | 48.0% | -0.72 | 19.75 | 18.75 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.