Spot 202.06
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 21.50 | 20.10 | +0.84 | 51.9% | 182.5 | 51.9% | -0.16 | 1.11 | 0.93 | 1.29 | — |
| — | 16.50 | 19.40 | 17.95 | +0.81 | 51.2% | 185 | 51.2% | -0.19 | 1.47 | 1.28 | 1.65 | — |
| — | 14.55 | 17.25 | 15.90 | +0.76 | 50.5% | 187.5 | 50.5% | -0.24 | 1.91 | 1.68 | 2.13 | — |
| — | 13.30 | 15.05 | 14.18 | +0.72 | 49.9% | 190 | 49.9% | -0.28 | 2.35 | 2.16 | 2.54 | — |
| — | 11.70 | 13.45 | 12.57 | +0.67 | 49.4% | 192.5 | 49.4% | -0.34 | 3.13 | 2.66 | 3.60 | — |
| — | 10.40 | 11.50 | 10.95 | +0.61 | 48.9% | 195 | 48.9% | -0.39 | 3.75 | 3.10 | 4.40 | — |
| — | 8.70 | 9.80 | 9.25 | +0.55 | 48.5% | 197.5 | 48.5% | -0.45 | 4.67 | 3.90 | 5.45 | — |
| — | 7.70 | 8.30 | 8.00 | +0.50 | 48.2% | 200 | 48.2% | -0.50 | 5.80 | 5.60 | 6.00 | — |
| — | 5.70 | 7.50 | 6.60 | +0.44 | 48.0% | 202.5 | 48.0% | -0.56 | 7.00 | 6.00 | 8.00 | — |
| — | 5.30 | 5.70 | 5.50 | +0.39 | 47.8% | 205 | 47.8% | -0.61 | 8.53 | 7.65 | 9.40 | — |
| — | 4.10 | 4.85 | 4.47 | +0.34 | 47.7% | 207.5 | 47.7% | -0.67 | 10.18 | 9.35 | 11.00 | — |
| — | 3.20 | 3.95 | 3.58 | +0.29 | 47.7% | 210 | 47.7% | -0.71 | 11.45 | 11.05 | 11.85 | — |
| — | 2.67 | 3.40 | 3.04 | +0.25 | 47.8% | 212.5 | 47.8% | -0.75 | 13.57 | 12.65 | 14.50 | — |
| — | 2.12 | 2.66 | 2.39 | +0.21 | 47.9% | 215 | 47.9% | -0.79 | 15.68 | 14.75 | 16.60 | — |
| — | 1.47 | 2.19 | 1.83 | +0.19 | 48.1% | 217.5 | 48.1% | -0.82 | 17.60 | 16.55 | 18.65 | — |
| — | 1.23 | 1.62 | 1.43 | +0.16 | 48.4% | 220 | 48.4% | -0.85 | 19.82 | 18.35 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.