Spot 192.64
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 19.50 | 18.27 | +0.99 | 62.6% | 175 | 62.6% | -0.01 | 0.34 | 0.02 | 0.67 | — |
| — | 14.75 | 16.55 | 15.65 | +0.98 | 60.7% | 177.5 | 60.7% | -0.02 | 0.28 | 0.03 | 0.53 | — |
| — | 12.50 | 14.90 | 13.70 | +0.97 | 59.1% | 180 | 59.1% | -0.03 | 0.40 | 0.30 | 0.50 | — |
| — | 10.25 | 12.70 | 11.47 | +0.96 | 57.9% | 182.5 | 57.9% | -0.04 | 0.63 | 0.43 | 0.83 | — |
| — | 8.30 | 9.75 | 9.03 | +0.94 | 56.9% | 185 | 56.9% | -0.06 | 1.04 | 0.95 | 1.13 | — |
| — | 6.45 | 7.80 | 7.12 | +0.91 | 56.2% | 187.5 | 56.2% | -0.09 | 1.71 | 1.38 | 2.03 | — |
| — | 4.95 | 5.95 | 5.45 | +0.87 | 55.8% | 190 | 55.8% | -0.13 | 2.55 | 2.30 | 2.80 | — |
| — | 3.75 | 4.85 | 4.30 | +0.81 | 55.6% | 192.5 | 55.6% | -0.19 | 3.52 | 3.10 | 3.95 | — |
| — | 2.73 | 3.10 | 2.92 | +0.74 | 55.5% | 195 | 55.5% | -0.26 | 4.78 | 4.55 | 5.00 | — |
| — | 1.61 | 2.42 | 2.02 | +0.67 | 55.6% | 197.5 | 55.6% | -0.33 | 6.62 | 5.90 | 7.35 | — |
| — | 1.02 | 1.56 | 1.29 | +0.58 | 55.9% | 200 | 55.9% | -0.42 | 8.43 | 7.65 | 9.20 | — |
| — | 0.71 | 1.07 | 0.89 | +0.49 | 56.4% | 202.5 | 56.4% | -0.51 | 10.53 | 9.65 | 11.40 | — |
| — | 0.37 | 0.65 | 0.51 | +0.40 | 57.1% | 205 | 57.1% | -0.60 | 12.70 | 11.75 | 13.65 | — |
| — | 0.31 | 0.45 | 0.38 | +0.32 | 57.8% | 207.5 | 57.8% | -0.68 | 14.72 | 13.45 | 16.00 | — |
| — | 0.22 | 0.36 | 0.29 | +0.24 | 58.7% | 210 | 58.7% | -0.76 | 17.43 | 16.10 | 18.75 | — |
| — | 0.03 | 0.30 | 0.17 | +0.18 | 59.7% | 212.5 | 59.7% | -0.82 | 19.77 | 18.85 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.