Spot 192.64
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 20.00 | 19.07 | +0.94 | 53.6% | 175 | 53.6% | -0.06 | 0.99 | 0.78 | 1.20 | — |
| — | 16.00 | 18.55 | 17.27 | +0.93 | 52.8% | 177.5 | 52.8% | -0.07 | 1.32 | 1.14 | 1.50 | — |
| — | 13.70 | 16.50 | 15.10 | +0.91 | 52.0% | 180 | 52.0% | -0.10 | 1.89 | 1.62 | 2.15 | — |
| — | 12.15 | 13.90 | 13.03 | +0.88 | 51.3% | 182.5 | 51.3% | -0.12 | 2.49 | 2.20 | 2.78 | — |
| — | 10.55 | 12.15 | 11.35 | +0.85 | 50.8% | 185 | 50.8% | -0.15 | 3.19 | 2.84 | 3.55 | — |
| — | 8.90 | 10.40 | 9.65 | +0.82 | 50.4% | 187.5 | 50.4% | -0.19 | 4.12 | 3.70 | 4.55 | — |
| — | 7.50 | 8.85 | 8.18 | +0.77 | 50.0% | 190 | 50.0% | -0.23 | 5.10 | 4.70 | 5.50 | — |
| — | 6.25 | 7.50 | 6.88 | +0.74 | 49.8% | 192.5 | 49.8% | -0.27 | 6.08 | 5.35 | 6.80 | — |
| — | 5.15 | 5.75 | 5.45 | +0.69 | 49.7% | 195 | 49.7% | -0.32 | 7.12 | 6.75 | 7.50 | — |
| — | 3.75 | 5.25 | 4.50 | +0.63 | 49.7% | 197.5 | 49.7% | -0.38 | 8.82 | 8.05 | 9.60 | — |
| — | 3.30 | 4.20 | 3.75 | +0.57 | 49.7% | 200 | 49.7% | -0.44 | 10.53 | 9.65 | 11.40 | — |
| — | 2.17 | 3.60 | 2.88 | +0.51 | 49.9% | 202.5 | 49.9% | -0.50 | 12.30 | 11.35 | 13.25 | — |
| — | 1.91 | 2.97 | 2.44 | +0.45 | 50.1% | 205 | 50.1% | -0.55 | 14.32 | 13.30 | 15.35 | — |
| — | 1.58 | 2.29 | 1.94 | +0.39 | 50.4% | 207.5 | 50.4% | -0.61 | 16.18 | 15.15 | 17.20 | — |
| — | 1.30 | 1.72 | 1.51 | +0.34 | 50.7% | 210 | 50.7% | -0.66 | 18.35 | 16.90 | 19.80 | — |
| — | 0.88 | 1.45 | 1.17 | +0.29 | 51.2% | 212.5 | 51.2% | -0.71 | 20.48 | 19.10 | 21.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.