Spot 186.42
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.40 | 17.10 | +0.98 | 62.4% | 170 | 62.4% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 13.35 | 15.50 | 14.43 | +0.97 | 60.6% | 172.5 | 60.6% | -0.03 | 0.18 | 0.01 | 0.35 | — |
| — | 10.90 | 13.55 | 12.22 | +0.96 | 59.2% | 175 | 59.2% | -0.04 | 0.21 | 0.16 | 0.27 | — |
| — | 8.80 | 10.85 | 9.82 | +0.94 | 58.1% | 177.5 | 58.1% | -0.06 | 0.53 | 0.20 | 0.86 | — |
| — | 7.00 | 9.10 | 8.05 | +0.91 | 57.3% | 180 | — | — | 0.81 | 0.64 | 0.99 | — |
| — | 4.95 | 6.15 | 5.55 | — | — | 182.5 | — | — | 1.44 | 1.23 | 1.65 | — |
| — | 3.50 | 4.05 | 3.77 | — | — | 185 | — | — | 2.40 | 2.17 | 2.64 | — |
| — | 2.06 | 2.92 | 2.49 | — | — | 187.5 | — | — | 3.46 | 2.98 | 3.95 | — |
| — | 1.49 | 1.77 | 1.63 | — | — | 190 | — | — | 5.12 | 4.80 | 5.45 | — |
| — | 0.66 | 1.30 | 0.98 | — | — | 192.5 | — | — | 6.92 | 6.05 | 7.80 | — |
| — | 0.40 | 0.69 | 0.55 | — | — | 195 | — | — | 9.07 | 8.65 | 9.50 | — |
| — | 0.12 | 0.45 | 0.28 | — | — | 197.5 | — | — | 10.85 | 9.45 | 12.25 | — |
| — | 0.15 | 0.19 | 0.17 | — | — | 200 | — | — | 13.60 | 12.60 | 14.60 | — |
| — | — | 0.44 | — | — | — | 202.5 | — | — | 16.02 | 15.00 | 17.05 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 205 | — | — | 18.23 | 16.75 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.