Spot 186.42
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 19.35 | 18.05 | — | — | 170 | — | — | 0.81 | 0.68 | 0.95 | — |
| — | 14.60 | 17.20 | 15.90 | — | — | 172.5 | — | — | 1.17 | 0.91 | 1.42 | — |
| — | 12.30 | 15.15 | 13.72 | — | — | 175 | — | — | 1.74 | 1.41 | 2.06 | — |
| — | 10.60 | 12.30 | 11.45 | — | — | 177.5 | — | — | 2.25 | 2.02 | 2.48 | — |
| — | 8.60 | 10.50 | 9.55 | — | — | 180 | — | — | 3.17 | 2.73 | 3.60 | — |
| — | 7.55 | 8.80 | 8.18 | — | — | 182.5 | — | — | 3.88 | 3.60 | 4.15 | — |
| — | 6.10 | 7.30 | 6.70 | — | — | 185 | — | — | 4.92 | 4.60 | 5.25 | — |
| — | 4.95 | 5.95 | 5.45 | — | — | 187.5 | — | — | 6.40 | 5.90 | 6.90 | — |
| — | 3.90 | 4.40 | 4.15 | +0.60 | 48.2% | 190 | 48.2% | -0.40 | 7.60 | 7.05 | 8.15 | — |
| — | 3.00 | 4.00 | 3.50 | +0.53 | 48.2% | 192.5 | 48.2% | -0.47 | 9.20 | 8.50 | 9.90 | — |
| — | 2.36 | 2.70 | 2.53 | +0.47 | 48.4% | 195 | 48.4% | -0.53 | 11.03 | 10.35 | 11.70 | — |
| — | 1.78 | 2.42 | 2.10 | +0.41 | 48.6% | 197.5 | 48.6% | -0.59 | 12.62 | 11.70 | 13.55 | — |
| — | 1.35 | 1.67 | 1.51 | +0.35 | 49.0% | 200 | 49.0% | -0.65 | 14.55 | 13.50 | 15.60 | — |
| — | 1.00 | 1.40 | 1.20 | +0.30 | 49.4% | 202.5 | 49.4% | -0.71 | 16.62 | 15.10 | 18.15 | — |
| — | 0.72 | 0.90 | 0.81 | +0.24 | 49.9% | 205 | 49.9% | -0.75 | 18.68 | 17.35 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.