Spot 183.81
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 17.90 | 16.70 | — | — | 167.5 | 69.3% | -0.01 | — | — | 0.05 | — |
| — | 12.70 | 15.60 | 14.15 | +0.98 | 66.0% | 170 | 66.0% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 10.55 | 12.90 | 11.72 | +0.96 | 62.2% | 172.5 | 62.2% | -0.04 | — | — | 0.24 | — |
| — | 8.40 | 10.35 | 9.38 | +0.93 | 58.2% | 175 | 58.2% | -0.07 | 0.08 | 0.04 | 0.12 | — |
| — | 5.95 | 8.15 | 7.05 | +0.88 | 54.7% | 177.5 | 54.7% | -0.12 | 0.26 | 0.19 | 0.32 | — |
| — | 4.05 | 5.45 | 4.75 | +0.81 | 52.1% | 180 | 52.1% | -0.19 | 0.65 | 0.51 | 0.78 | — |
| — | 2.31 | 3.45 | 2.88 | +0.70 | 50.9% | 182.5 | 50.9% | -0.30 | 1.38 | 1.15 | 1.60 | — |
| — | 1.30 | 1.66 | 1.48 | +0.58 | 50.6% | 185 | 50.6% | -0.42 | 2.60 | 2.23 | 2.98 | — |
| — | 0.52 | 0.86 | 0.69 | +0.45 | 50.1% | 187.5 | 50.1% | -0.55 | 4.22 | 3.60 | 4.85 | — |
| — | 0.25 | 0.39 | 0.32 | +0.33 | 50.6% | 190 | 50.6% | -0.67 | 6.75 | 5.95 | 7.55 | — |
| — | 0.10 | 0.18 | 0.14 | +0.23 | 52.6% | 192.5 | 52.6% | -0.77 | 8.55 | 7.05 | 10.05 | — |
| — | 0.03 | 0.06 | 0.04 | +0.14 | 56.1% | 195 | 56.1% | -0.86 | 11.38 | 10.80 | 11.95 | — |
| — | — | 0.10 | — | +0.09 | 61.3% | 197.5 | 61.3% | -0.91 | 13.55 | 12.10 | 15.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.05 | 67.9% | 200 | 67.9% | -0.95 | 16.07 | 14.80 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.