Spot 183.81
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.45 | 17.40 | +0.91 | 52.2% | 167.5 | 52.2% | -0.09 | 0.68 | 0.57 | 0.78 | — |
| — | 14.30 | 16.30 | 15.30 | +0.88 | 51.1% | 170 | 51.1% | -0.12 | 0.89 | 0.70 | 1.07 | — |
| — | 12.10 | 14.35 | 13.22 | +0.85 | 50.2% | 172.5 | 50.2% | -0.15 | 1.29 | 1.11 | 1.47 | — |
| — | 10.15 | 11.85 | 11.00 | +0.80 | 49.4% | 175 | 49.4% | -0.20 | 1.79 | 1.58 | 2.00 | — |
| — | 8.55 | 10.05 | 9.30 | +0.75 | 48.8% | 177.5 | 48.8% | -0.25 | 2.50 | 2.11 | 2.90 | — |
| — | 7.00 | 8.30 | 7.65 | +0.69 | 48.3% | 180 | 48.3% | -0.31 | 3.19 | 2.87 | 3.50 | — |
| — | 5.55 | 6.35 | 5.95 | +0.63 | 47.9% | 182.5 | 47.9% | -0.37 | 4.35 | 4.00 | 4.70 | — |
| — | 4.60 | 5.25 | 4.92 | +0.56 | 47.7% | 185 | 47.7% | -0.44 | 5.67 | 5.35 | 6.00 | — |
| — | 3.30 | 4.05 | 3.67 | +0.49 | 47.6% | 187.5 | 47.6% | -0.51 | 7.05 | 6.70 | 7.40 | — |
| — | 2.64 | 3.20 | 2.92 | +0.42 | 47.7% | 190 | 47.7% | -0.58 | 8.43 | 7.70 | 9.15 | — |
| — | 1.93 | 2.62 | 2.27 | +0.35 | 47.9% | 192.5 | 47.9% | -0.65 | 10.45 | 9.90 | 11.00 | — |
| — | 1.40 | 1.92 | 1.66 | +0.29 | 48.1% | 195 | 48.1% | -0.71 | 12.55 | 11.50 | 13.60 | — |
| — | 1.01 | 1.56 | 1.28 | +0.24 | 48.5% | 197.5 | 48.5% | -0.76 | 14.32 | 13.15 | 15.50 | — |
| — | 0.74 | 0.97 | 0.85 | +0.19 | 49.0% | 200 | 49.0% | -0.81 | 16.88 | 15.40 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.