Spot 188.94
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 20.65 | 19.48 | +0.93 | 53.3% | 170 | 53.3% | -0.07 | 0.49 | 0.29 | 0.70 | — |
| — | 16.00 | 18.30 | 17.15 | +0.90 | 52.2% | 172.5 | 52.2% | -0.09 | 0.56 | 0.32 | 0.79 | — |
| — | 13.60 | 16.00 | 14.80 | +0.87 | 51.3% | 175 | 51.3% | -0.13 | 0.80 | 0.69 | 0.91 | — |
| — | 11.50 | 14.15 | 12.82 | +0.82 | 50.6% | 177.5 | 50.6% | -0.18 | 1.30 | 1.10 | 1.51 | — |
| — | 10.05 | 11.70 | 10.88 | +0.77 | 49.9% | 180 | 49.9% | -0.23 | 1.69 | 1.37 | 2.01 | — |
| — | 8.25 | 9.85 | 9.05 | +0.71 | 49.4% | 182.5 | 49.4% | -0.29 | 2.54 | 2.07 | 3.00 | — |
| — | 6.70 | 8.10 | 7.40 | +0.64 | 49.1% | 185 | 49.1% | -0.36 | 3.40 | 2.94 | 3.85 | — |
| — | 5.35 | 6.55 | 5.95 | +0.56 | 48.8% | 187.5 | 48.8% | -0.44 | 4.35 | 3.90 | 4.80 | — |
| — | 3.85 | 4.85 | 4.35 | +0.48 | 48.7% | 190 | 48.7% | -0.52 | 5.53 | 4.90 | 6.15 | — |
| — | 2.85 | 3.85 | 3.35 | +0.41 | 48.7% | 192.5 | 48.7% | -0.59 | 6.97 | 6.25 | 7.70 | — |
| — | 2.45 | 3.00 | 2.73 | +0.34 | 48.8% | 195 | 48.8% | -0.67 | 8.60 | 7.80 | 9.40 | — |
| — | 1.85 | 2.08 | 1.97 | +0.27 | 49.0% | 197.5 | 49.0% | -0.73 | 10.50 | 9.65 | 11.35 | — |
| — | 1.38 | 1.51 | 1.45 | +0.22 | 49.3% | 200 | 49.3% | -0.79 | 12.38 | 11.45 | 13.30 | — |
| — | 0.89 | 1.20 | 1.04 | +0.17 | 49.8% | 202.5 | 49.8% | -0.84 | 14.62 | 13.40 | 15.85 | — |
| — | 0.49 | 1.07 | 0.78 | +0.13 | 50.3% | 205 | 50.3% | -0.88 | 16.62 | 15.40 | 17.85 | — |
| — | 0.25 | 0.74 | 0.49 | +0.10 | 50.9% | 207.5 | 50.9% | -0.91 | 19.10 | 17.85 | 20.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.