Spot 188.94
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 21.90 | 20.70 | +0.86 | 53.3% | 170 | 53.3% | -0.14 | 1.29 | 0.73 | 1.85 | — |
| — | 17.10 | 19.80 | 18.45 | +0.83 | 52.2% | 172.5 | 52.2% | -0.17 | 1.59 | 1.25 | 1.94 | — |
| — | 15.30 | 17.65 | 16.48 | +0.80 | 51.3% | 175 | 51.3% | -0.20 | 2.11 | 1.75 | 2.47 | — |
| — | 13.85 | 15.70 | 14.78 | +0.76 | 50.5% | 177.5 | 50.5% | -0.24 | 2.70 | 2.20 | 3.20 | — |
| — | 11.80 | 13.35 | 12.57 | +0.71 | 49.8% | 180 | 49.8% | -0.29 | 3.40 | 2.99 | 3.80 | — |
| — | 10.00 | 11.60 | 10.80 | +0.66 | 49.3% | 182.5 | 49.3% | -0.34 | 4.30 | 4.00 | 4.60 | — |
| — | 8.60 | 10.55 | 9.57 | +0.61 | 48.8% | 185 | 48.8% | -0.39 | 5.33 | 5.00 | 5.65 | — |
| — | 7.75 | 8.60 | 8.18 | +0.56 | 48.5% | 187.5 | 48.5% | -0.44 | 6.42 | 6.10 | 6.75 | — |
| — | 6.00 | 7.85 | 6.92 | +0.50 | 48.3% | 190 | 48.3% | -0.50 | 7.55 | 6.80 | 8.30 | — |
| — | 5.15 | 6.75 | 5.95 | +0.44 | 48.1% | 192.5 | 48.1% | -0.56 | 9.15 | 8.55 | 9.75 | — |
| — | 4.30 | 5.65 | 4.97 | +0.39 | 48.1% | 195 | 48.1% | -0.61 | 10.55 | 9.45 | 11.65 | — |
| — | 3.55 | 4.90 | 4.22 | +0.34 | 48.2% | 197.5 | 48.2% | -0.66 | 12.28 | 11.60 | 12.95 | — |
| — | 2.81 | 3.75 | 3.28 | +0.30 | 48.5% | 200 | 48.5% | -0.71 | 13.97 | 12.80 | 15.15 | — |
| — | 2.15 | 3.00 | 2.58 | +0.25 | 48.8% | 202.5 | 48.8% | -0.75 | 16.02 | 15.30 | 16.75 | — |
| — | 2.00 | 2.48 | 2.24 | +0.22 | 49.2% | 205 | 49.2% | -0.79 | 17.90 | 16.60 | 19.20 | — |
| — | 1.49 | 1.93 | 1.71 | +0.19 | 49.7% | 207.5 | 49.7% | -0.82 | 19.98 | 18.65 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.